Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $682.31
-0.11%
$-- $55,363
Aug 15, 10 PM $683.01
+0.07%
$-- $55,288
Aug 15, 9 PM $682.59
-0.02%
$-- $55,145
Aug 15, 8 PM $682.78
-0.02%
$-- $54,791
Aug 15, 7 PM $683.13
+0.14%
$-- $55,374
Aug 15, 6 PM $682.15
-0.01%
$-- $55,646
Aug 15, 5 PM $682.34
-0.03%
$-- $54,917
Aug 15, 4 PM $682.66
-0.12%
$-- $54,778
Aug 15, 3 PM $683.59
-0.23%
$-- $54,972
Aug 15, 2 PM $685.25
+0.04%
$-- $54,737
Aug 15, 1 PM $685.18
-0.13%
$-- $54,690
Aug 15, 12 PM $686.25
-0.12%
$-- $56,626
Aug 15, 11 AM $687.19
-0.19%
$-- $56,921
Aug 15, 10 AM $688.47
+0.01%
$-- $57,534
Aug 15, 9 AM $688.38
+0.16%
$-- $57,618
Aug 15, 8 AM $687.2
+0.04%
$-- $57,605
Aug 15, 7 AM $686.9
+0.12%
$-- $58,105
Aug 15, 6 AM $686.15
+0.09%
$-- $58,573
Aug 15, 5 AM $685.5
-0.01%
$-- $57,810
Aug 15, 4 AM $685.45
-0.13%
$-- $57,361
Aug 15, 3 AM $686.36
+0.01%
$-- $56,820
Aug 15, 2 AM $686.44
-0.12%
$-- $57,122
Aug 15, 1 AM $687.17
-0.17%
$-- $56,872
Aug 15, 12 AM $688.29
-0.08%
$-- $57,447
Aug 14, 11 PM $688.88
-0.01%
$-- $56,744
Aug 14, 10 PM $688.89
+0.19%
$-- $56,723
Aug 14, 9 PM $687.46
+0.12%
$-- $56,657
Aug 14, 8 PM $686.65
+0.09%
$-- $56,586
Aug 14, 7 PM $686.15
+0.08%
$-- $55,642
Aug 14, 6 PM $685.59
-0.31%
$-- $55,200
Aug 14, 5 PM $687.71
+0.10%
$-- $55,186
Aug 14, 4 PM $686.93
-0.06%
$-- $55,028
Aug 14, 3 PM $687.39
+0.71%
$-- $55,112
Aug 14, 2 PM $682.65
+0.25%
$-- $54,770
Aug 14, 1 PM $680.91
+0.90%
$-- $55,324
Aug 14, 12 PM $674.76
+0.03%
$-- $53,270
Aug 14, 11 AM $674.41
-0.09%
$-- $53,862
Aug 14, 10 AM $675.02
+0.01%
$-- $53,634
Aug 14, 9 AM $674.89
+0.39%
$-- $53,492
Aug 14, 8 AM $672.36
+0.53%
$-- $54,045
Aug 14, 7 AM $678.49
+0.03%
$-- $54,325
Aug 14, 6 AM $678.11
+0.18%
$-- $53,737
Aug 14, 5 AM $676.91
-0.16%
$-- $54,065
Aug 14, 4 AM $677.85
+0.00%
$-- $53,728
Aug 14, 3 AM $677.85
+0.13%
$-- $53,691
Aug 14, 2 AM $676.85
-0.07%
$-- $54,246
Aug 14, 1 AM $677.41
+0.23%
$-- $55,077
Aug 14, 12 AM $676.01
-0.03%
$-- $54,246
Aug 13, 11 PM $676.27
-0.10%
$-- $58,311
Aug 13, 10 PM $676.99
-0.08%
$-- $58,363