Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $676.99
-0.08%
$-- $58,363
Aug 13, 9 PM $677.45
+0.08%
$-- $58,543
Aug 13, 8 PM $676.99
+0.08%
$-- $59,108
Aug 13, 7 PM $676.27
-0.03%
$-- $61,759
Aug 13, 6 PM $676.52
-0.28%
$-- $88,710
Aug 13, 5 PM $678.4
+0.02%
$-- $90,441
Aug 13, 4 PM $678.15
-0.06%
$-- $91,602
Aug 13, 3 PM $678.68
+0.12%
$-- $91,890
Aug 13, 2 PM $677.92
+0.03%
$-- $92,721
Aug 13, 1 PM $677.75
-0.05%
$-- $95,426
Aug 13, 12 PM $677.97
+0.07%
$-- $107,405
Aug 13, 11 AM $677.61
-0.01%
$-- $107,286
Aug 13, 10 AM $677.69
+0.00%
$-- $107,179
Aug 13, 9 AM $677.66
-0.01%
$-- $107,352
Aug 13, 8 AM $677.78
-0.06%
$-- $107,409
Aug 13, 7 AM $678.42
+0.01%
$-- $108,153
Aug 13, 6 AM $678.24
+0.04%
$-- $108,316
Aug 13, 5 AM $677.97
+0.05%
$-- $107,993
Aug 13, 4 AM $677.45
-0.13%
$-- $108,324
Aug 13, 3 AM $678.39
-0.02%
$-- $108,940
Aug 13, 2 AM $678.46
+0.18%
$-- $108,416
Aug 13, 1 AM $677.23
+0.05%
$-- $107,548
Aug 13, 12 AM $677.01
+0.20%
$-- $107,854
Aug 12, 11 PM $678.78
+0.05%
$-- $104,248
Aug 12, 10 PM $678.58
+0.05%
$-- $104,101
Aug 12, 9 PM $678.24
-0.04%
$-- $104,221
Aug 12, 8 PM $678.64
-0.53%
$-- $103,923
Aug 12, 7 PM $682.23
-0.56%
$-- $102,352
Aug 12, 6 PM $686
+0.14%
$-- $75,477
Aug 12, 5 PM $684.89
+0.03%
$-- $74,253
Aug 12, 4 PM $684.78
-0.11%
$-- $73,128
Aug 12, 3 PM $685.5
-0.15%
$-- $72,623
Aug 12, 2 PM $686.55
-0.70%
$-- $72,486
Aug 12, 1 PM $691.35
+2.43%
$-- $70,221
Aug 12, 12 PM $675.04
-0.04%
$-- $58,393
Aug 12, 11 AM $675.34
-0.01%
$-- $58,108
Aug 12, 10 AM $675.38
+0.06%
$-- $58,456
Aug 12, 9 AM $675.07
+0.04%
$-- $58,298
Aug 12, 8 AM $674.71
+0.64%
$-- $58,135
Aug 12, 7 AM $670.46
+0.03%
$-- $57,387
Aug 12, 6 AM $670.35
-0.01%
$-- $56,763
Aug 12, 5 AM $670.43
+0.05%
$-- $56,966
Aug 12, 4 AM $670.16
+0.01%
$-- $56,901
Aug 12, 3 AM $670.18
+0.03%
$-- $56,321
Aug 12, 2 AM $670.06
-0.06%
$-- $55,749
Aug 12, 1 AM $670.52
-0.05%
$-- $56,111
Aug 12, 12 AM $670.83
+0.08%
$-- $56,064
Aug 11, 11 PM $670.3
+0.03%
$-- $56,324
Aug 11, 10 PM $670.09
-0.01%
$-- $56,260
Aug 11, 9 PM $670.13
-0.05%
$-- $56,294