Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $670.13
-0.05%
$-- $56,294
Aug 11, 8 PM $670.34
+0.04%
$-- $55,967
Aug 11, 7 PM $670
+0.01%
$-- $55,484
Aug 11, 6 PM $669.95
+0.45%
$-- $55,578
Aug 11, 5 PM $666.86
-0.51%
$-- $55,294
Aug 11, 4 PM $670.57
-0.41%
$-- $55,611
Aug 11, 3 PM $673.27
+0.08%
$-- $56,014
Aug 11, 2 PM $672.67
+0.37%
$-- $55,810
Aug 11, 1 PM $670.14
+0.05%
$-- $54,893
Aug 11, 12 PM $669.79
-0.04%
$-- $54,660
Aug 11, 11 AM $670.08
+0.27%
$-- $54,426
Aug 11, 10 AM $668.25
-0.01%
$-- $54,235
Aug 11, 9 AM $668.23
+0.05%
$-- $54,465
Aug 11, 8 AM $667.92
-0.15%
$-- $54,336
Aug 11, 7 AM $668.8
+0.26%
$-- $54,571
Aug 11, 6 AM $666.84
-0.01%
$-- $54,964
Aug 11, 5 AM $666.79
-0.21%
$-- $54,457
Aug 11, 4 AM $668.21
+0.02%
$-- $54,462
Aug 11, 3 AM $667.98
+0.06%
$-- $54,844
Aug 11, 2 AM $667.62
+0.03%
$-- $55,731
Aug 11, 1 AM $667.24
-0.03%
$-- $55,262
Aug 11, 12 AM $667.2
-0.07%
$-- $54,788
Aug 10, 11 PM $667.58
+0.09%
$-- $54,277
Aug 10, 10 PM $667.01
+0.03%
$-- $54,845
Aug 10, 9 PM $666.84
+0.21%
$-- $54,655
Aug 10, 8 PM $665.35
+0.11%
$-- $55,559
Aug 10, 7 PM $664.94
-0.53%
$-- $55,643
Aug 10, 6 PM $668.53
-0.07%
$-- $55,560
Aug 10, 5 PM $669.12
+0.09%
$-- $56,101
Aug 10, 4 PM $668.55
-0.25%
$-- $55,542
Aug 10, 3 PM $670.38
-0.15%
$-- $55,460
Aug 10, 2 PM $671.41
-0.64%
$-- $55,088
Aug 10, 1 PM $675.82
-0.98%
$-- $55,398
Aug 10, 12 PM $682.5
-0.11%
$-- $55,693
Aug 10, 11 AM $683.4
-0.59%
$-- $55,816
Aug 10, 10 AM $687.45
+0.27%
$-- $56,323
Aug 10, 9 AM $685.61
+0.08%
$-- $55,855
Aug 10, 8 AM $685.15
+1.04%
$-- $56,056
Aug 10, 7 AM $670.35
+0.46%
$-- $55,902
Aug 10, 6 AM $667.41
+0.11%
$-- $56,382
Aug 10, 5 AM $666.67
-0.14%
$-- $57,216
Aug 10, 4 AM $667.48
-0.02%
$-- $57,371
Aug 10, 3 AM $667.53
-0.75%
$-- $57,151
Aug 10, 2 AM $672.49
+0.08%
$-- $56,942
Aug 10, 1 AM $671.95
-0.08%
$-- $57,244
Aug 10, 12 AM $672.51
+0.03%
$-- $57,963
Aug 9, 11 PM $671.62
-0.15%
$-- $58,218
Aug 9, 10 PM $672.62
-0.18%
$-- $58,071
Aug 9, 9 PM $673.85
+0.13%
$-- $58,433
Aug 9, 8 PM $672.97
-0.14%
$-- $57,725