Coinranking
Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data
PWRon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 8 PM | $672.97 | -0.14% | ||
| Aug 9, 7 PM | $673.86 | -0.03% | ||
| Aug 9, 6 PM | $673.95 | +0.09% | ||
| Aug 9, 5 PM | $673.51 | +0.09% | ||
| Aug 9, 4 PM | $672.82 | -0.05% | ||
| Aug 9, 3 PM | $673.17 | +0.11% | ||
| Aug 9, 2 PM | $672.37 | -0.06% | ||
| Aug 9, 1 PM | $672.84 | -0.08% | ||
| Aug 9, 12 PM | $673.18 | -0.05% | ||
| Aug 9, 11 AM | $673.68 | +0.09% | ||
| Aug 9, 10 AM | $673.01 | +0.12% | ||
| Aug 9, 9 AM | $672.13 | +0.01% | ||
| Aug 9, 8 AM | $671.93 | -0.07% | ||
| Aug 9, 7 AM | $672.53 | -0.04% | ||
| Aug 9, 6 AM | $672.95 | -0.10% | ||
| Aug 9, 5 AM | $673.77 | +0.02% | ||
| Aug 9, 4 AM | $673.56 | +0.07% | ||
| Aug 9, 3 AM | $673.18 | +0.00% | ||
| Aug 9, 2 AM | $673.37 | +0.20% | ||
| Aug 9, 1 AM | $672 | +0.01% | ||
| Aug 9, 12 AM | $671.92 | -0.14% | ||
| Aug 8, 11 PM | $672.97 | -0.05% | ||
| Aug 8, 10 PM | $673.24 | -0.02% | ||
| Aug 8, 9 PM | $673.39 | -0.09% | ||
| Aug 8, 8 PM | $674 | +0.07% | ||
| Aug 8, 7 PM | $673.65 | +0.10% | ||
| Aug 8, 6 PM | $673.08 | -0.14% | ||
| Aug 8, 5 PM | $674.11 | +0.06% | ||
| Aug 8, 4 PM | $673.66 | -0.06% | ||
| Aug 8, 3 PM | $674.1 | +0.07% | ||
| Aug 8, 2 PM | $673.71 | -0.06% | ||
| Aug 8, 1 PM | $674 | +0.04% | ||
| Aug 8, 12 PM | $673.79 | +0.10% | ||
| Aug 8, 11 AM | $673.15 | -0.02% | ||
| Aug 8, 10 AM | $673.38 | +0.03% | ||
| Aug 8, 9 AM | $673.22 | -0.01% | ||
| Aug 8, 8 AM | $673.25 | -0.12% | ||
| Aug 8, 7 AM | $674.04 | +0.11% | ||
| Aug 8, 6 AM | $673.26 | -0.13% | ||
| Aug 8, 5 AM | $674.04 | -0.02% | ||
| Aug 8, 4 AM | $674.13 | +0.20% | ||
| Aug 8, 3 AM | $672.88 | -0.19% | ||
| Aug 8, 2 AM | $674.12 | +0.12% | ||
| Aug 8, 1 AM | $673.36 | +0.09% | ||
| Aug 8, 12 AM | $672.9 | +0.08% | ||
| Aug 7, 11 PM | $672.32 | -0.02% | ||
| Aug 7, 10 PM | $672.36 | -0.03% | ||
| Aug 7, 9 PM | $672.42 | +0.14% | ||
| Aug 7, 8 PM | $671.48 | +0.04% | ||
| Aug 7, 7 PM | $671.25 | +0.12% | ||