Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon Page 8
Download
Date Close Price change Market cap Trading volume
4:17 AM $638.51
+0.00%
$-- $57,320
4:16 AM $638.34
+0.00%
$-- $57,331
4:15 AM $638.45
+0.00%
$-- $57,331
4:14 AM $638.26
+0.00%
$-- $57,296
4:13 AM $638.44
+0.01%
$-- $57,273
4:11 AM $638.27
+0.01%
$-- $57,322
4:09 AM $638.38
+0.01%
$-- $57,396
4:07 AM $638.29
+0.00%
$-- $57,459
4:06 AM $638.27
+0.00%
$-- $57,456
4:05 AM $638.32
+0.00%
$-- $57,408
4:04 AM $638.23
+0.00%
$-- $57,379
4:03 AM $638.19
+0.00%
$-- $57,324
4:02 AM $638.1
+0.00%
$-- $57,273
4:01 AM $639.04
-0.03%
$-- $57,244
3:59 AM $639.12
+0.00%
$-- $57,166
3:58 AM $639.1
+0.00%
$-- $57,091
3:57 AM $638.95
+0.00%
$-- $57,094
3:56 AM $638.9
+0.00%
$-- $57,058
3:55 AM $638.9
+0.00%
$-- $57,048
3:54 AM $639.02
+0.00%
$-- $57,049
3:53 AM $638.91
+0.00%
$-- $57,058
3:52 AM $638.88
+0.00%
$-- $57,077
3:51 AM $638.8
+0.00%
$-- $57,103
3:50 AM $638.75
+0.00%
$-- $57,134
3:49 AM $638.73
+0.00%
$-- $57,149
3:48 AM $638.8
+0.00%
$-- $57,162
3:47 AM $638.78
+0.00%
$-- $57,165
3:46 AM $638.88
+0.00%
$-- $57,173
3:45 AM $638.96
+0.00%
$-- $57,159
3:44 AM $638.88
+0.00%
$-- $57,135
3:43 AM $638.81
+0.00%
$-- $57,061
3:42 AM $638.78
+0.00%
$-- $57,034
3:41 AM $638.7
+0.00%
$-- $57,008
3:40 AM $638.75
+0.00%
$-- $56,974
3:39 AM $638.64
+0.00%
$-- $56,935
3:38 AM $638.83
+0.00%
$-- $56,933
3:37 AM $638.81
+0.00%
$-- $56,928
3:36 AM $638.93
+0.00%
$-- $56,908
3:35 AM $639.05
+0.00%
$-- $56,924
3:34 AM $639.23
+0.00%
$-- $56,943
3:33 AM $639.32
+0.00%
$-- $56,975
3:32 AM $639.35
+0.00%
$-- $57,009
3:31 AM $643.18
+0.00%
$-- $56,974
3:30 AM $643.18
+0.00%
$-- $56,919
3:29 AM $643.24
+0.00%
$-- $56,909
3:28 AM $643.2
+0.00%
$-- $56,912
3:27 AM $643.74
+0.00%
$-- $56,936
3:26 AM $643.64
+0.00%
$-- $56,950
3:25 AM $643.61
+0.00%
$-- $56,934
3:24 AM $643.66
+0.00%
$-- $56,924