Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $670.4
-0.04%
$-- $57,720
Aug 7, 5 PM $670.56
-0.01%
$-- $57,146
Aug 7, 4 PM $670.67
+0.01%
$-- $57,532
Aug 7, 3 PM $670.54
+0.90%
$-- $57,395
Aug 7, 2 PM $664.57
-1.18%
$-- $57,506
Aug 7, 1 PM $677.22
-0.67%
$-- $57,775
Aug 7, 12 PM $681.89
-0.40%
$-- $57,210
Aug 7, 11 AM $684.57
+0.04%
$-- $57,124
Aug 7, 10 AM $684.4
+0.11%
$-- $56,190
Aug 7, 9 AM $683.69
+0.15%
$-- $55,515
Aug 7, 8 AM $682.56
+1.42%
$-- $55,169
Aug 7, 7 AM $673.13
+0.01%
$-- $55,353
Aug 7, 6 AM $673.14
+0.06%
$-- $55,600
Aug 7, 5 AM $672.67
+0.14%
$-- $56,058
Aug 7, 4 AM $671.69
-0.15%
$-- $56,363
Aug 7, 3 AM $672.72
+0.19%
$-- $56,789
Aug 7, 2 AM $671.61
-0.10%
$-- $56,714
Aug 7, 1 AM $672.29
+0.08%
$-- $56,387
Aug 7, 12 AM $671.66
+0.19%
$-- $57,221
Aug 6, 11 PM $670.4
-0.25%
$-- $56,652
Aug 6, 10 PM $672.11
+0.00%
$-- $56,835
Aug 6, 9 PM $672.21
+0.02%
$-- $56,138
Aug 6, 8 PM $672.04
+0.02%
$-- $56,118
Aug 6, 7 PM $671.69
-0.67%
$-- $55,632
Aug 6, 6 PM $675.98
-0.14%
$-- $55,549
Aug 6, 5 PM $677.04
+0.03%
$-- $55,956
Aug 6, 4 PM $676.98
-1.14%
$-- $55,462
Aug 6, 3 PM $684.85
-0.41%
$-- $55,619
Aug 6, 2 PM $687.5
+0.32%
$-- $55,599
Aug 6, 1 PM $685.34
-0.04%
$-- $55,820
Aug 6, 12 PM $685.63
-0.02%
$-- $56,155
Aug 6, 11 AM $685.76
+0.04%
$-- $56,408
Aug 6, 10 AM $685.45
+0.06%
$-- $56,613
Aug 6, 9 AM $684.95
+1.05%
$-- $56,682
Aug 6, 8 AM $677.81
-1.55%
$-- $56,493
Aug 6, 7 AM $688.55
-0.21%
$-- $56,263
Aug 6, 6 AM $689.95
-0.17%
$-- $55,817
Aug 6, 5 AM $691.22
+0.10%
$-- $55,564
Aug 6, 4 AM $690.62
-0.06%
$-- $55,572
Aug 6, 3 AM $690.99
+0.11%
$-- $54,669
Aug 6, 2 AM $690.3
+0.10%
$-- $54,728
Aug 6, 1 AM $689.67
+0.00%
$-- $55,150
Aug 6, 12 AM $689.53
+0.44%
$-- $55,600
Aug 5, 11 PM $686.44
-0.05%
$-- $57,765
Aug 5, 10 PM $686.82
-0.22%
$-- $57,966
Aug 5, 9 PM $688.27
-0.02%
$-- $58,003
Aug 5, 8 PM $688.59
-0.06%
$-- $57,816
Aug 5, 7 PM $690.19
-0.72%
$-- $58,385
Aug 5, 6 PM $695.37
-0.23%
$-- $58,860
Aug 5, 5 PM $696.94
+1.23%
$-- $58,896