Quanta Services Tokenized Stock (Ondo Tokenized) Historical Data

PWRon
Download
Date Close Price change Market cap Trading volume
5:16 AM $639.01
+0.00%
$-- $57,427
5:15 AM $639.07
+0.00%
$-- $57,445
5:14 AM $639.08
+0.00%
$-- $57,423
5:13 AM $639
+0.00%
$-- $57,398
5:12 AM $638.98
+0.00%
$-- $57,380
5:11 AM $639.11
+0.00%
$-- $57,400
5:10 AM $639.17
+0.00%
$-- $57,401
5:09 AM $639.14
+0.00%
$-- $57,425
5:08 AM $639.17
+0.00%
$-- $57,432
5:07 AM $639.24
+0.00%
$-- $57,440
5:06 AM $639.27
+0.00%
$-- $57,450
5:05 AM $639.39
+0.00%
$-- $57,458
5:04 AM $639.57
+0.00%
$-- $57,466
5:03 AM $639.64
+0.00%
$-- $57,493
5:02 AM $639.55
+0.00%
$-- $57,534
5:01 AM $639.53
+0.00%
$-- $57,540
5:00 AM $639.51
+0.00%
$-- $57,540
4:59 AM $639.46
+0.00%
$-- $57,529
4:58 AM $639.33
+0.00%
$-- $57,480
4:57 AM $639.2
+0.00%
$-- $57,430
4:56 AM $639.33
+0.00%
$-- $57,381
4:55 AM $639.32
+0.00%
$-- $57,311
4:54 AM $639.15
+0.00%
$-- $57,270
4:53 AM $639.01
+0.00%
$-- $57,238
4:52 AM $639.02
+0.00%
$-- $57,214
4:51 AM $639.02
+0.00%
$-- $57,209
4:50 AM $639.02
+0.00%
$-- $57,209
4:49 AM $639.19
+0.00%
$-- $57,197
4:48 AM $639.06
+0.00%
$-- $57,192
4:47 AM $638.93
+0.00%
$-- $57,179
4:46 AM $639.08
+0.00%
$-- $57,201
4:45 AM $638.98
+0.00%
$-- $57,228
4:44 AM $639.1
+0.00%
$-- $57,272
4:43 AM $639.14
+0.00%
$-- $57,297
4:42 AM $639.31
+0.00%
$-- $57,314
4:41 AM $639.45
+0.00%
$-- $57,273
4:40 AM $639.45
+0.00%
$-- $57,255
4:39 AM $639.38
+0.00%
$-- $57,269
4:38 AM $639.34
+0.00%
$-- $57,309
4:37 AM $639.48
+0.00%
$-- $57,335
4:36 AM $639.43
+0.00%
$-- $57,341
4:35 AM $639.26
+0.00%
$-- $57,315
4:34 AM $639.17
+0.00%
$-- $57,283
4:33 AM $639.18
+0.00%
$-- $57,258
4:32 AM $639.23
+0.00%
$-- $57,244
4:31 AM $639.07
+0.00%
$-- $57,273
4:30 AM $639.02
+0.00%
$-- $57,285
4:29 AM $638.96
+0.00%
$-- $57,313
4:28 AM $638.88
+0.00%
$-- $57,324
4:27 AM $638.85
+0.00%
$-- $57,301
Download