UDOG Historical Data

UDOG Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 1.83
-14.78%
$ -- $ 70,779
May 16, 11 PM $ 2.14
-6.16%
$ -- $ 69,847
May 16, 10 PM $ 2.28
-33.18%
$ -- $ 68,378
May 16, 9 PM $ 3.4
+32.46%
$ -- $ 77,132
May 16, 8 PM $ 2.45
+57.57%
$ -- $ 75,692
May 16, 7 PM $ 1.45
-0.36%
$ -- $ 65,522
May 16, 6 PM $ 1.6
+0.00%
$ -- $ 65,158
May 16, 5 PM $ 1.49
-26.02%
$ -- $ 71,589
May 16, 4 PM $ 2.46
+85.54%
$ -- $ 66,181
May 16, 3 PM $ 1.23
-29.82%
$ -- $ 68,881
May 16, 2 PM $ 1.88
-8.17%
$ -- $ 67,902
May 16, 1 PM $ 2.04
-27.00%
$ -- $ 67,317
May 16, 12 PM $ 2.82
+16.73%
$ -- $ 66,537
May 16, 11 AM $ 2.49
-39.80%
$ -- $ 64,082
May 16, 10 AM $ 3.82
-0.34%
$ -- $ 64,500
May 16, 9 AM $ 3.83
-2.07%
$ -- $ 59,701
Download