JR Historical Data

JR
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 6.29
-4.91%
$ -- $ 243
Jul 30, 2026 $ 0.559
+0.00%
$ -- $ 3
Jul 24, 2026 $ 4.71
+0.00%
$ -- $ 10
Jul 11, 2026 $ 6.39
+0.00%
$ -- $ 31
Jul 7, 2026 $ 6.58
+0.00%
$ -- $ 25
Download