Minnodes Historical Data

MINC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 23, 2020 $ 0.000461
+0.48%
$ -- $ 0
May 22, 2020 $ 0.000459
-15.74%
$ -- $ 1
May 21, 2020 $ 0.000545
-0.26%
$ -- $ 1
May 20, 2020 $ 0.000682
-0.37%
$ -- $ 1
May 19, 2020 $ 0.000684
+0.41%
$ -- $ 1
May 18, 2020 $ 0.000681
+0.60%
$ -- $ 4
May 17, 2020 $ 0.000677
+0.08%
$ -- $ 1
May 15, 2020 $ 0.000478
-1.97%
$ -- $ 0.01
May 14, 2020 $ 0.000488
-34.24%
$ -- $ 0.01
May 13, 2020 $ 0.000742
+68.58%
$ -- $ 1
May 12, 2020 $ 0.00044
-14.76%
$ -- $ 0
May 11, 2020 $ 0.000516
-54.67%
$ -- $ 1
May 10, 2020 $ 0.00114
-33.92%
$ -- $ 14
May 9, 2020 $ 0.00172
-26.95%
$ -- $ 21
May 8, 2020 $ 0.00236
-30.19%
$ -- $ 187
May 7, 2020 $ 0.00338
-10.20%
$ -- $ 18
May 6, 2020 $ 0.00377
+2.37%
$ -- $ 1
May 5, 2020 $ 0.00368
-1.50%
$ -- $ 3
May 4, 2020 $ 0.00373
+0.03%
$ -- $ 0
May 3, 2020 $ 0.00373
+0.38%
$ -- $ 0
May 1, 2020 $ 0.00385
+1.57%
$ -- $ 0
Apr 30, 2020 $ 0.00379
+3.00%
$ -- $ 0
Apr 29, 2020 $ 0.00368
+7.72%
$ -- $ 0
Apr 28, 2020 $ 0.00342
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.00342
+0.98%
$ -- $ 3
Apr 26, 2020 $ 0.00326
+0.70%
$ -- $ 1
Apr 25, 2020 $ 0.00323
-0.14%
$ -- $ 1
Apr 24, 2020 $ 0.00324
+0.82%
$ -- $ 0
Apr 23, 2020 $ 0.00322
+10.31%
$ -- $ 0
Apr 22, 2020 $ 0.00292
+2.24%
$ -- $ 3
Apr 21, 2020 $ 0.00274
+0.00%
$ -- $ 0
Apr 20, 2020 $ 0.00274
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.00286
+1.25%
$ -- $ 1
Apr 18, 2020 $ 0.00282
-0.01%
$ -- $ 2
Apr 15, 2020 $ 0.00263
-1.63%
$ -- $ 2
Apr 14, 2020 $ 0.00267
+0.09%
$ -- $ 2
Apr 13, 2020 $ 0.00267
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.00272
-2.01%
$ -- $ 0
Apr 10, 2020 $ 0.00261
-6.00%
$ -- $ 0.1
Apr 9, 2020 $ 0.00277
-12.19%
$ -- $ 0.1
Apr 8, 2020 $ 0.00316
+12.55%
$ -- $ 2
Apr 7, 2020 $ 0.00281
-19.96%
$ -- $ 1
Apr 6, 2020 $ 0.0035
+12.11%
$ -- $ 47
Apr 5, 2020 $ 0.00313
-7.10%
$ -- $ 1
Apr 4, 2020 $ 0.00337
-30.72%
$ -- $ 13
Apr 3, 2020 $ 0.00486
+122.72%
$ -- $ 125
Apr 2, 2020 $ 0.00218
+0.45%
$ -- $ 0
Mar 27, 2020 $ 0.00246
-1.15%
$ -- $ 2
Mar 26, 2020 $ 0.00249
+1.40%
$ -- $ 2
Download