Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minnodes Historical Data

MINC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
May 18 $0.000461
-31.95%
$-- $9
May 11 $0.000677
-40.52%
$-- $4
May 4 $0.00114
-69.48%
$-- $245
Apr 27 $0.00373
+10.10%
$-- $4
Apr 20 $0.00326
+14.05%
$-- $7
Apr 13 $0.00286
+5.22%
$-- $6
Apr 6 $0.00272
-13.03%
$-- $51
Mar 30 $0.00313
+43.93%
$-- $139
Mar 23 $0.00246
+0.22%
$-- $4
Mar 16 $0.00203
+14.30%
$-- $6
Mar 9 $0.00177
-55.96%
$-- $7
Mar 2 $0.00402
-7.84%
$-- $9
Feb 24 $0.00437
+12.47%
$-- $42
Feb 17 $0.00388
+44.54%
$-- $13
Feb 10 $0.00269
+11.04%
$-- $34
Feb 3 $0.00242
+4.35%
$-- $35
Jan 27 $0.00232
-24.67%
$-- $18
Jan 20 $0.00308
-34.17%
$-- $56
Jan 13 $0.00445
-2.62%
$-- $7
Jan 6 $0.00457
-10.28%
$-- $61
Dec 30 $0.0051
-17.19%
$-- $11
Dec 23 $0.00615
-1.16%
$-- $7
Dec 16 $0.00607
+5.97%
$-- $16
Dec 9 $0.00572
-5.54%
$-- $169
Dec 2 $0.00606
-19.36%
$-- $286
Nov 25 $0.00752
-27.23%
$-- $248
Nov 18 $0.0113
-11.56%
$-- $1
Nov 11 $0.0127
-0.19%
$-- $1
Nov 4 $0.0121
+10.47%
$-- $18
Oct 28 $0.011
-9.41%
$-- $18
Oct 21 $0.0121
+6.93%
$-- $15
Oct 14 $0.0101
+14.27%
$-- $47
Oct 7 $0.00882
-20.33%
$-- $171
Sep 30 $0.0111
-16.00%
$-- $513
Sep 23 $0.0132
-62.52%
$-- $733
Sep 16 $0.0353
-39.00%
$-- $287
Sep 9 $0.0578
+177.77%
$-- $1,028
Sep 2 $0.0208
+57.30%
$-- $493
Aug 26 $0.0133
-9.00%
$-- $308
Aug 19 $0.0146
+32.25%
$-- $285
Aug 12 $0.0104
-40.65%
$-- $181
Aug 5 $0.0175
+201.56%
$-- $384
Jul 29 $0.00581
+17.95%
$-- $111
Jul 22 $0.00518
-6.25%
$-- $70
Download