Minnodes Historical Data

MINC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00342
-16.91%
$ -- $ 12
Jan 24, 2020 $ 0.00412
-0.48%
$ -- $ 1
Jan 23, 2020 $ 0.00409
-3.53%
$ -- $ 4
Jan 22, 2020 $ 0.00424
-8.17%
$ -- $ 4
Jan 21, 2020 $ 0.00462
-0.97%
$ -- $ 0
Jan 20, 2020 $ 0.00467
-0.23%
$ -- $ 1
Jan 17, 2020 $ 0.00445
+2.20%
$ -- $ 1
Jan 16, 2020 $ 0.00435
-6.18%
$ -- $ 1
Jan 15, 2020 $ 0.00464
-0.04%
$ -- $ 0
Jan 14, 2020 $ 0.00426
+6.84%
$ -- $ 3
Jan 13, 2020 $ 0.00398
-12.85%
$ -- $ 3
Jan 12, 2020 $ 0.00457
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.0045
-9.31%
$ -- $ 5
Jan 10, 2020 $ 0.00496
+11.03%
$ -- $ 32
Jan 8, 2020 $ 0.00487
+2.40%
$ -- $ 1
Jan 7, 2020 $ 0.00476
+3.77%
$ -- $ 1
Jan 6, 2020 $ 0.00459
-10.03%
$ -- $ 23
Jan 5, 2020 $ 0.0051
-4.08%
$ -- $ 5
Jan 4, 2020 $ 0.00531
-9.82%
$ -- $ 1
Jan 3, 2020 $ 0.00589
+3.85%
$ -- $ 2
Jan 2, 2020 $ 0.00567
-3.02%
$ -- $ 0.1
Jan 1, 2020 $ 0.00585
-5.39%
$ -- $ 4
Dec 31, 2019 $ 0.00618
+0.52%
$ -- $ 0.1
Dec 30, 2019 $ 0.00615
-0.05%
$ -- $ 0
Dec 29, 2019 $ 0.00615
+1.33%
$ -- $ 0.01
Dec 28, 2019 $ 0.00607
+0.41%
$ -- $ 7
Dec 27, 2019 $ 0.00626
+0.49%
$ -- $ 0.01
Dec 26, 2019 $ 0.00623
-0.22%
$ -- $ 0.01
Dec 24, 2019 $ 0.00618
+0.92%
$ -- $ 0.01
Dec 23, 2019 $ 0.00613
-1.59%
$ -- $ 0.01
Dec 21, 2019 $ 0.00607
-0.71%
$ -- $ 2
Dec 20, 2019 $ 0.00611
+0.59%
$ -- $ 2
Dec 19, 2019 $ 0.00608
-1.73%
$ -- $ 0.01
Dec 18, 2019 $ 0.00618
+8.58%
$ -- $ 4
Dec 16, 2019 $ 0.00559
-2.34%
$ -- $ 8
Dec 15, 2019 $ 0.00572
+0.56%
$ -- $ 24
Dec 14, 2019 $ 0.00569
-2.26%
$ -- $ 14
Dec 13, 2019 $ 0.00582
+0.55%
$ -- $ 17
Dec 12, 2019 $ 0.00579
-0.04%
$ -- $ 15
Dec 11, 2019 $ 0.00578
-1.02%
$ -- $ 46
Dec 10, 2019 $ 0.00591
-0.07%
$ -- $ 27
Dec 9, 2019 $ 0.00591
-2.44%
$ -- $ 27
Dec 8, 2019 $ 0.00606
+0.67%
$ -- $ 59
Dec 7, 2019 $ 0.00606
-0.28%
$ -- $ 3
Dec 6, 2019 $ 0.00607
-17.32%
$ -- $ 67
Dec 5, 2019 $ 0.00737
+21.20%
$ -- $ 87
Dec 4, 2019 $ 0.00613
-1.27%
$ -- $ 0
Dec 3, 2019 $ 0.00621
-6.46%
$ -- $ 18
Dec 2, 2019 $ 0.00663
-11.72%
$ -- $ 53
Dec 1, 2019 $ 0.00752
-20.14%
$ -- $ 34