Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minnodes Historical Data

MINC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2020 $0.00342
-16.91%
$-- $12
Jan 24, 2020 $0.00412
-0.48%
$-- $1
Jan 23, 2020 $0.00409
-3.53%
$-- $4
Jan 22, 2020 $0.00424
-8.17%
$-- $4
Jan 21, 2020 $0.00462
-0.97%
$-- $0
Jan 20, 2020 $0.00467
-0.23%
$-- $1
Jan 17, 2020 $0.00445
+2.20%
$-- $1
Jan 16, 2020 $0.00435
-6.18%
$-- $1
Jan 15, 2020 $0.00464
-0.04%
$-- $0
Jan 14, 2020 $0.00426
+6.84%
$-- $3
Jan 13, 2020 $0.00398
-12.85%
$-- $3
Jan 12, 2020 $0.00457
+1.68%
$-- $0
Jan 11, 2020 $0.0045
-9.31%
$-- $5
Jan 10, 2020 $0.00496
+11.03%
$-- $32
Jan 8, 2020 $0.00487
+2.40%
$-- $1
Jan 7, 2020 $0.00476
+3.77%
$-- $1
Jan 6, 2020 $0.00459
-10.03%
$-- $23
Jan 5, 2020 $0.0051
-4.08%
$-- $5
Jan 4, 2020 $0.00531
-9.82%
$-- $1
Jan 3, 2020 $0.00589
+3.85%
$-- $2
Jan 2, 2020 $0.00567
-3.02%
$-- $0.1
Jan 1, 2020 $0.00585
-5.39%
$-- $4
Dec 31, 2019 $0.00618
+0.52%
$-- $0.1
Dec 30, 2019 $0.00615
-0.05%
$-- $0
Dec 29, 2019 $0.00615
+1.33%
$-- $0.01
Dec 28, 2019 $0.00607
+0.41%
$-- $7
Dec 27, 2019 $0.00626
+0.49%
$-- $0.01
Dec 26, 2019 $0.00623
-0.22%
$-- $0.01
Dec 24, 2019 $0.00618
+0.92%
$-- $0.01
Dec 23, 2019 $0.00613
-1.59%
$-- $0.01
Dec 21, 2019 $0.00607
-0.71%
$-- $2
Dec 20, 2019 $0.00611
+0.59%
$-- $2
Dec 19, 2019 $0.00608
-1.73%
$-- $0.01
Dec 18, 2019 $0.00618
+8.58%
$-- $4
Dec 16, 2019 $0.00559
-2.34%
$-- $8
Dec 15, 2019 $0.00572
+0.56%
$-- $24
Dec 14, 2019 $0.00569
-2.26%
$-- $14
Dec 13, 2019 $0.00582
+0.55%
$-- $17
Dec 12, 2019 $0.00579
-0.04%
$-- $15
Dec 11, 2019 $0.00578
-1.02%
$-- $46
Dec 10, 2019 $0.00591
-0.07%
$-- $27
Dec 9, 2019 $0.00591
-2.44%
$-- $27
Dec 8, 2019 $0.00606
+0.67%
$-- $59
Dec 7, 2019 $0.00606
-0.28%
$-- $3
Dec 6, 2019 $0.00607
-17.32%
$-- $67
Dec 5, 2019 $0.00737
+21.20%
$-- $87
Dec 4, 2019 $0.00613
-1.27%
$-- $0
Dec 3, 2019 $0.00621
-6.46%
$-- $18
Dec 2, 2019 $0.00663
-11.72%
$-- $53
Dec 1, 2019 $0.00752
-20.14%
$-- $34