Minnodes Historical Data

MINC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.00941
+0.04%
$ -- $ 2
Nov 29, 2019 $ 0.00941
+1.43%
$ -- $ 98
Nov 28, 2019 $ 0.00928
-33.64%
$ -- $ 23
Nov 27, 2019 $ 0.014
+30.76%
$ -- $ 91
Nov 26, 2019 $ 0.011
-0.34%
$ -- $ 0
Nov 25, 2019 $ 0.011
+6.58%
$ -- $ 0
Nov 23, 2019 $ 0.0113
-1.96%
$ -- $ 0
Nov 22, 2019 $ 0.0114
-4.29%
$ -- $ 0
Nov 18, 2019 $ 0.0126
-0.64%
$ -- $ 0.01
Nov 17, 2019 $ 0.0127
+0.53%
$ -- $ 0.01
Nov 16, 2019 $ 0.0127
+13.03%
$ -- $ 0.1
Nov 14, 2019 $ 0.0129
-1.57%
$ -- $ 0
Nov 13, 2019 $ 0.0131
+0.19%
$ -- $ 0
Nov 12, 2019 $ 0.0128
+0.12%
$ -- $ 0
Nov 11, 2019 $ 0.0128
+0.26%
$ -- $ 0
Nov 10, 2019 $ 0.0121
-0.27%
$ -- $ 0
Nov 9, 2019 $ 0.0121
+0.27%
$ -- $ 0
Nov 8, 2019 $ 0.0121
+0.64%
$ -- $ 0
Nov 7, 2019 $ 0.012
-12.73%
$ -- $ 2
Nov 6, 2019 $ 0.0138
+0.12%
$ -- $ 0
Nov 5, 2019 $ 0.0137
+15.82%
$ -- $ 11
Nov 4, 2019 $ 0.0119
+8.30%
$ -- $ 3
Nov 3, 2019 $ 0.011
-4.68%
$ -- $ 14
Nov 1, 2019 $ 0.0115
+0.69%
$ -- $ 1
Oct 31, 2019 $ 0.0114
-3.18%
$ -- $ 1
Oct 30, 2019 $ 0.0113
-3.25%
$ -- $ 0
Oct 29, 2019 $ 0.0117
+0.13%
$ -- $ 0
Oct 28, 2019 $ 0.0117
-3.25%
$ -- $ 2
Oct 27, 2019 $ 0.0121
+3.27%
$ -- $ 2
Oct 26, 2019 $ 0.0117
-0.03%
$ -- $ 3
Oct 24, 2019 $ 0.0106
-0.66%
$ -- $ 4
Oct 23, 2019 $ 0.0107
+0.97%
$ -- $ 4
Oct 22, 2019 $ 0.0106
-5.97%
$ -- $ 2
Oct 21, 2019 $ 0.0113
-0.29%
$ -- $ 0
Oct 20, 2019 $ 0.0101
-0.72%
$ -- $ 0
Oct 19, 2019 $ 0.0101
-0.09%
$ -- $ 0
Oct 18, 2019 $ 0.0102
-4.63%
$ -- $ 1
Oct 16, 2019 $ 0.0117
-0.37%
$ -- $ 1
Oct 15, 2019 $ 0.0118
-5.03%
$ -- $ 21
Oct 14, 2019 $ 0.0124
+40.65%
$ -- $ 23
Oct 13, 2019 $ 0.00882
+6.91%
$ -- $ 4
Oct 12, 2019 $ 0.00825
-47.65%
$ -- $ 30
Oct 11, 2019 $ 0.0158
+38.78%
$ -- $ 50
Oct 10, 2019 $ 0.0114
-10.23%
$ -- $ 6
Oct 9, 2019 $ 0.0126
-33.28%
$ -- $ 6
Oct 8, 2019 $ 0.0189
+41.81%
$ -- $ 26
Oct 7, 2019 $ 0.0133
+20.29%
$ -- $ 49
Oct 6, 2019 $ 0.0111
-18.69%
$ -- $ 35
Oct 5, 2019 $ 0.0137
+25.24%
$ -- $ 143
Oct 4, 2019 $ 0.0109
-14.17%
$ -- $ 34