Minnodes Historical Data

MINC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0127
-19.90%
$ -- $ 150
Oct 2, 2019 $ 0.0159
+1.26%
$ -- $ 20
Oct 1, 2019 $ 0.0157
+22.28%
$ -- $ 124
Sep 30, 2019 $ 0.0129
-2.74%
$ -- $ 7
Sep 29, 2019 $ 0.0132
-8.68%
$ -- $ 5
Sep 28, 2019 $ 0.0145
+4.04%
$ -- $ 69
Sep 27, 2019 $ 0.0139
+25.57%
$ -- $ 28
Sep 26, 2019 $ 0.0111
-37.63%
$ -- $ 21
Sep 25, 2019 $ 0.0177
+78.49%
$ -- $ 169
Sep 24, 2019 $ 0.00984
-43.69%
$ -- $ 96
Sep 23, 2019 $ 0.0175
-50.45%
$ -- $ 346
Sep 22, 2019 $ 0.0353
+0.46%
$ -- $ 19
Sep 21, 2019 $ 0.0351
-13.87%
$ -- $ 30
Sep 20, 2019 $ 0.0407
-8.48%
$ -- $ 1
Sep 19, 2019 $ 0.0445
+67.92%
$ -- $ 17
Sep 18, 2019 $ 0.0265
-30.84%
$ -- $ 7
Sep 17, 2019 $ 0.0383
-18.55%
$ -- $ 13
Sep 16, 2019 $ 0.0471
-18.52%
$ -- $ 201
Sep 15, 2019 $ 0.0578
+33.42%
$ -- $ 152
Sep 14, 2019 $ 0.0433
-15.05%
$ -- $ 189
Sep 13, 2019 $ 0.051
+100.82%
$ -- $ 2
Sep 12, 2019 $ 0.0254
-40.36%
$ -- $ 15
Sep 11, 2019 $ 0.0425
+38.07%
$ -- $ 336
Sep 10, 2019 $ 0.0308
+153.70%
$ -- $ 313
Sep 9, 2019 $ 0.0121
-41.73%
$ -- $ 21
Sep 8, 2019 $ 0.0208
-23.26%
$ -- $ 58
Sep 7, 2019 $ 0.0271
+65.70%
$ -- $ 115
Sep 6, 2019 $ 0.0164
-5.55%
$ -- $ 207
Sep 5, 2019 $ 0.0173
+106.18%
$ -- $ 75
Sep 4, 2019 $ 0.00839
-1.40%
$ -- $ 6
Sep 3, 2019 $ 0.00851
-36.67%
$ -- $ 28
Sep 2, 2019 $ 0.0134
+1.55%
$ -- $ 5
Sep 1, 2019 $ 0.0133
+12.36%
$ -- $ 1
Aug 31, 2019 $ 0.0118
-6.16%
$ -- $ 22
Aug 30, 2019 $ 0.0126
-48.42%
$ -- $ 5
Aug 29, 2019 $ 0.0244
+56.05%
$ -- $ 2
Aug 28, 2019 $ 0.0156
+25.37%
$ -- $ 137
Aug 27, 2019 $ 0.0125
-13.44%
$ -- $ 11
Aug 26, 2019 $ 0.0144
-1.53%
$ -- $ 130
Aug 25, 2019 $ 0.0146
+37.11%
$ -- $ 65
Aug 24, 2019 $ 0.0106
-17.06%
$ -- $ 11
Aug 23, 2019 $ 0.0128
-6.17%
$ -- $ 18
Aug 22, 2019 $ 0.0137
+32.38%
$ -- $ 72
Aug 21, 2019 $ 0.0103
-22.48%
$ -- $ 90
Aug 20, 2019 $ 0.0133
+8.71%
$ -- $ 17
Aug 19, 2019 $ 0.0122
+10.62%
$ -- $ 12
Aug 18, 2019 $ 0.0104
+1.23%
$ -- $ 0.1
Aug 17, 2019 $ 0.0103
-27.88%
$ -- $ 9
Aug 16, 2019 $ 0.0142
+32.09%
$ -- $ 146
Aug 15, 2019 $ 0.0107
+4.03%
$ -- $ 1