Minnodes Historical Data

MINC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0102
-32.34%
$ -- $ 3
Aug 13, 2019 $ 0.0151
+16.67%
$ -- $ 8
Aug 12, 2019 $ 0.013
-25.97%
$ -- $ 14
Aug 11, 2019 $ 0.0175
+92.87%
$ -- $ 226
Aug 10, 2019 $ 0.00909
+34.54%
$ -- $ 118
Aug 9, 2019 $ 0.00677
+6.48%
$ -- $ 11
Aug 8, 2019 $ 0.00637
+56.80%
$ -- $ 20
Aug 7, 2019 $ 0.00568
+2.11%
$ -- $ 1
Aug 6, 2019 $ 0.00556
-6.00%
$ -- $ 1
Aug 5, 2019 $ 0.00591
+1.73%
$ -- $ 6
Aug 4, 2019 $ 0.00581
-5.46%
$ -- $ 2
Aug 3, 2019 $ 0.00615
+17.48%
$ -- $ 6
Aug 2, 2019 $ 0.00523
-8.29%
$ -- $ 2
Aug 1, 2019 $ 0.00571
+16.19%
$ -- $ 22
Jul 31, 2019 $ 0.00491
+5.22%
$ -- $ 65
Jul 30, 2019 $ 0.00467
-5.28%
$ -- $ 14
Jul 26, 2019 $ 0.00518
-1.06%
$ -- $ 15
Jul 25, 2019 $ 0.00524
-6.47%
$ -- $ 53
Jul 24, 2019 $ 0.0056
+1.31%
$ -- $ 3
Download