Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minnodes Historical Data

MINC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2019 $0.0102
-32.34%
$-- $3
Aug 13, 2019 $0.0151
+16.67%
$-- $8
Aug 12, 2019 $0.013
-25.97%
$-- $14
Aug 11, 2019 $0.0175
+92.87%
$-- $226
Aug 10, 2019 $0.00909
+34.54%
$-- $118
Aug 9, 2019 $0.00677
+6.48%
$-- $11
Aug 8, 2019 $0.00637
+56.80%
$-- $20
Aug 7, 2019 $0.00568
+2.11%
$-- $1
Aug 6, 2019 $0.00556
-6.00%
$-- $1
Aug 5, 2019 $0.00591
+1.73%
$-- $6
Aug 4, 2019 $0.00581
-5.46%
$-- $2
Aug 3, 2019 $0.00615
+17.48%
$-- $6
Aug 2, 2019 $0.00523
-8.29%
$-- $2
Aug 1, 2019 $0.00571
+16.19%
$-- $22
Jul 31, 2019 $0.00491
+5.22%
$-- $65
Jul 30, 2019 $0.00467
-5.28%
$-- $14
Jul 26, 2019 $0.00518
-1.06%
$-- $15
Jul 25, 2019 $0.00524
-6.47%
$-- $53
Jul 24, 2019 $0.0056
+1.31%
$-- $3
Download