Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minnodes Historical Data

MINC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
May 23, 2020 $0.000461
+0.48%
$-- $0
May 22, 2020 $0.000459
-15.74%
$-- $1
May 21, 2020 $0.000545
-0.26%
$-- $1
May 20, 2020 $0.000682
-0.37%
$-- $1
May 19, 2020 $0.000684
+0.41%
$-- $1
May 18, 2020 $0.000681
+0.60%
$-- $4
May 17, 2020 $0.000677
+0.08%
$-- $1
May 15, 2020 $0.000478
-1.97%
$-- $0.01
May 14, 2020 $0.000488
-34.24%
$-- $0.01
May 13, 2020 $0.000742
+68.58%
$-- $1
May 12, 2020 $0.00044
-14.76%
$-- $0
May 11, 2020 $0.000516
-54.67%
$-- $1
May 10, 2020 $0.00114
-33.92%
$-- $14
May 9, 2020 $0.00172
-26.95%
$-- $21
May 8, 2020 $0.00236
-30.19%
$-- $187
May 7, 2020 $0.00338
-10.20%
$-- $18
May 6, 2020 $0.00377
+2.37%
$-- $1
May 5, 2020 $0.00368
-1.50%
$-- $3
May 4, 2020 $0.00373
+0.03%
$-- $0
May 3, 2020 $0.00373
+0.38%
$-- $0
May 1, 2020 $0.00385
+1.57%
$-- $0
Apr 30, 2020 $0.00379
+3.00%
$-- $0
Apr 29, 2020 $0.00368
+7.72%
$-- $0
Apr 28, 2020 $0.00342
-0.20%
$-- $0
Apr 27, 2020 $0.00342
+0.98%
$-- $3
Apr 26, 2020 $0.00326
+0.70%
$-- $1
Apr 25, 2020 $0.00323
-0.14%
$-- $1
Apr 24, 2020 $0.00324
+0.82%
$-- $0
Apr 23, 2020 $0.00322
+10.31%
$-- $0
Apr 22, 2020 $0.00292
+2.24%
$-- $3
Apr 21, 2020 $0.00274
+0.00%
$-- $0
Apr 20, 2020 $0.00274
-4.00%
$-- $0
Apr 19, 2020 $0.00286
+1.25%
$-- $1
Apr 18, 2020 $0.00282
-0.01%
$-- $2
Apr 15, 2020 $0.00263
-1.63%
$-- $2
Apr 14, 2020 $0.00267
+0.09%
$-- $2
Apr 13, 2020 $0.00267
-1.75%
$-- $0
Apr 12, 2020 $0.00272
-2.01%
$-- $0
Apr 10, 2020 $0.00261
-6.00%
$-- $0.1
Apr 9, 2020 $0.00277
-12.19%
$-- $0.1
Apr 8, 2020 $0.00316
+12.55%
$-- $2
Apr 7, 2020 $0.00281
-19.96%
$-- $1
Apr 6, 2020 $0.0035
+12.11%
$-- $47
Apr 5, 2020 $0.00313
-7.10%
$-- $1
Apr 4, 2020 $0.00337
-30.72%
$-- $13
Apr 3, 2020 $0.00486
+122.72%
$-- $125
Apr 2, 2020 $0.00218
+0.45%
$-- $0
Mar 27, 2020 $0.00246
-1.15%
$-- $2
Mar 26, 2020 $0.00249
+1.40%
$-- $2
Download