godinme Historical Data

godinme
Download
Date Close Price change Market cap Trading volume
6:30 AM $0.0₅372
+0.00%
$3,740 $19
6:26 AM $0.0₅374
+0.00%
$3,740 $19
6:25 AM $0.0₅375
+0.00%
$3,740 $18
6:24 AM $0.0₅375
+0.00%
$3,751 $18
5:20 AM $0.0₅378
-0.02%
$3,766 $18
11:17 PM $0.0₅377
+0.00%
$3,766 $19
11:16 PM $0.0₅375
+0.00%
$3,766 $19
11:11 PM $0.0₅383
+0.00%
$3,825 $17
10:34 PM $0.0₅377
+1.16%
$3,765 $15
8:58 PM $0.0₅376
+0.00%
$3,761 $15
7:49 PM $0.0₅378
+0.00%
$3,776 $15
7:48 PM $0.0₅377
+0.41%
$3,776 $14
5:59 PM $0.0₅382
+1.62%
$3,816 $11
5:13 PM $0.0₅379
+0.00%
$3,789 $10
5:10 PM $0.0₅378
+0.00%
$3,789 $10
4:57 PM $0.0₅379
+0.00%
$3,794 $9
4:53 PM $0.0₅379
+0.00%
$3,788 $9
4:52 PM $0.0₅38
-1.35%
$3,788 $8
4:10 PM $0.0₅375
-1.68%
$3,789 $5
12:06 PM $0.0₅379
+0.64%
$3,789 $5
10:59 AM $0.0₅376
+0.00%
$3,757 $5
10:11 AM $0.0₅379
-0.65%
$3,794 $3
Download