godinme Historical Data

godinme Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.0₅265
-0.71%
$2,651 $6
Jun 9, 2026 $0.0₅263
+0.00%
$-- $3
Jun 8, 2026 $0.0₅265
-0.96%
$-- $94
Jun 7, 2026 $0.0₅269
+3.29%
$2,693 $77
Jun 5, 2026 $0.0₅265
-0.59%
$-- $19
Jun 4, 2026 $0.0₅29
-5.19%
$-- $2
Jun 2, 2026 $0.0₅3
-6.48%
$2,999 $6
Jun 1, 2026 $0.0₅314
-0.90%
$3,144 $5
May 31, 2026 $0.0₅305
-2.38%
$-- $3
May 28, 2026 $0.0₅319
+0.44%
$-- $7
May 27, 2026 $0.0₅33
-0.88%
$-- $10
May 26, 2026 $0.0₅332
-0.46%
$3,320 $2
May 25, 2026 $0.0₅34
+0.00%
$3,399 $2
May 24, 2026 $0.0₅335
-1.39%
$3,346 $4
May 23, 2026 $0.0₅321
+0.03%
$-- $10
May 22, 2026 $0.0₅336
-2.43%
$3,356 $16
May 21, 2026 $0.0₅336
-1.47%
$3,358 $4
May 19, 2026 $0.0₅339
+0.00%
$-- $3
May 15, 2026 $0.0₅351
-5.53%
$-- $15
May 14, 2026 $0.0₅369
+3.35%
$-- $21
May 13, 2026 $0.0₅362
-1.48%
$3,623 $50
May 12, 2026 $0.0₅367
-0.14%
$3,668 $4
May 11, 2026 $0.0₅368
-2.44%
$3,682 $29
May 10, 2026 $0.0₅368
+3.92%
$3,679 $113
May 8, 2026 $0.0₅357
+0.07%
$3,565 $18
May 6, 2026 $0.0₅381
+0.96%
$-- $4
May 5, 2026 $0.0₅377
+0.24%
$-- $4
May 4, 2026 $0.0₅371
+0.48%
$3,713 $3
May 3, 2026 $0.0₅364
+0.00%
$-- $0
Apr 29, 2026 $0.0₅366
+0.00%
$-- $9
Apr 28, 2026 $0.0₅366
+1.13%
$3,661 $7
Apr 27, 2026 $0.0₅365
-2.76%
$3,651 $12
Apr 26, 2026 $0.0₅374
-1.36%
$3,736 $5
Apr 24, 2026 $0.0₅367
+0.00%
$-- $2
Apr 23, 2026 $0.0₅375
-4.66%
$-- $28
Apr 22, 2026 $0.0₅397
-7.81%
$-- $1
Apr 20, 2026 $0.0₅366
+0.00%
$-- $0
Apr 18, 2026 $0.0₅372
+0.20%
$3,720 $5
Apr 16, 2026 $0.0₅379
+1.78%
$-- $12
Apr 15, 2026 $0.0₅372
+2.29%
$3,725 $11
Apr 14, 2026 $0.0₅379
-4.99%
$-- $29
Apr 13, 2026 $0.0₅373
+4.67%
$3,734 $6
Apr 11, 2026 $0.0₅365
+0.88%
$3,654 $8
Apr 10, 2026 $0.0₅352
+0.00%
$-- $2
Apr 9, 2026 $0.0₅359
+2.13%
$3,588 $76
Apr 8, 2026 $0.0₅358
+0.00%
$-- $1
Apr 6, 2026 $0.0₅343
-0.96%
$-- $6
Apr 1, 2026 $0.0₅342
+0.00%
$-- $32
Mar 31, 2026 $0.0₅347
+3.82%
$3,467 $34
Mar 29, 2026 $0.0₅317
-1.20%
$3,172 $2