godinme Historical Data

godinme Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.0₅368
+0.00%
$3,679 $29
Aug 21, 5 PM $0.0₅358
+0.00%
$3,584 $28
Aug 21, 4 PM $0.0₅357
-1.58%
$3,573 $27
Aug 21, 1 PM $0.0₅356
-0.50%
$3,556 $22
Aug 21, 12 PM $0.0₅37
+3.44%
$3,700 $19
Aug 21, 8 AM $0.0₅355
+0.00%
$3,547 $4
Aug 21, 12 AM $0.0₅348
+0.00%
$3,480 $4
Aug 20, 8 PM $0.0₅344
+0.00%
$3,440 $5
Aug 20, 11 AM $0.0₅341
+0.00%
$3,407 $9
Aug 20, 9 AM $0.0₅341
+0.00%
$3,408 $8
Aug 20, 7 AM $0.0₅342
+0.00%
$3,420 $7
Aug 19, 11 PM $0.0₅334
+0.00%
$3,338 $8
Aug 19, 9 PM $0.0₅339
+0.00%
$3,392 $6
Aug 19, 8 PM $0.0₅312
+0.00%
$3,124 $4
Aug 19, 4 PM $0.0₅312
+0.00%
$3,122 $9
Aug 19, 3 PM $0.0₅311
+0.94%
$3,112 $8
Aug 19, 2 PM $0.0₅287
+0.00%
$2,871 $7
Aug 19, 4 AM $0.0₅285
+0.00%
$2,848 $14
Aug 18, 6 PM $0.0₅29
+2.79%
$2,897 $18
Aug 18, 5 PM $0.0₅285
+0.00%
$2,850 $17
Aug 18, 2 PM $0.0₅285
+0.68%
$2,853 $16
Aug 18, 9 AM $0.0₅285
-0.70%
$2,853 $17
Aug 18, 8 AM $0.0₅289
+1.37%
$2,893 $15
Aug 18, 7 AM $0.0₅287
+0.53%
$2,867 $14
Aug 18, 5 AM $0.0₅282
+0.00%
$2,816 $14
Aug 18, 3 AM $0.0₅282
+0.00%
$2,817 $17
Aug 18, 1 AM $0.0₅289
+0.00%
$2,886 $23
Aug 17, 10 PM $0.0₅285
-1.18%
$2,851 $63
Aug 17, 11 AM $0.0₅286
+0.00%
$2,864 $82
Aug 17, 10 AM $0.0₅281
+0.10%
$2,809 $81
Aug 17, 7 AM $0.0₅285
+0.00%
$2,847 $110
Aug 17, 6 AM $0.0₅299
+0.00%
$2,986 $92
Aug 17, 4 AM $0.0₅295
+0.00%
$2,950 $94
Aug 17, 2 AM $0.0₅285
-0.74%
$2,853 $102
Aug 17, 1 AM $0.0₅29
+2.93%
$2,901 $101
Aug 17, 12 AM $0.0₅278
+2.98%
$2,784 $92
Aug 16, 11 PM $0.0₅286
+7.21%
$2,858 $81
Aug 16, 10 PM $0.0₅282
+2.42%
$2,820 $174
Aug 16, 9 PM $0.0₅289
+0.21%
$2,893 $182
Aug 16, 7 PM $0.0₅286
+0.37%
$2,865 $180
Aug 16, 6 PM $0.0₅285
+1.82%
$2,846 $172
Aug 16, 5 PM $0.0₅283
+0.00%
$2,826 $172
Aug 16, 3 PM $0.0₅281
-0.30%
$2,812 $172
Aug 16, 2 PM $0.0₅279
-0.98%
$2,794 $167
Aug 16, 12 PM $0.0₅286
-0.37%
$2,864 $169
Aug 16, 10 AM $0.0₅281
-1.05%
$2,805 $161
Aug 16, 9 AM $0.0₅28
-0.81%
$2,802 $158
Aug 16, 8 AM $0.0₅283
-1.12%
$2,826 $156
Aug 16, 4 AM $0.0₅285
+0.34%
$2,854 $138
Aug 16, 1 AM $0.0₅277
+0.00%
$2,775 $132