godinme Historical Data

godinme Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0₅335
+0.00%
$ 3,346 $ 4
May 24, 8 AM $ 0.0₅339
+0.00%
$ 3,394 $ 5
May 23, 11 AM $ 0.0₅321
+0.03%
$ 3,212 $ 10
May 22, 7 PM $ 0.0₅336
+0.00%
$ 3,356 $ 16
May 22, 5 PM $ 0.0₅346
+0.00%
$ 3,457 $ 15
May 22, 4 PM $ 0.0₅354
+0.00%
$ 3,537 $ 9
May 22, 6 AM $ 0.0₅338
+0.00%
$ 3,379 $ 11
May 22, 12 AM $ 0.0₅345
+0.31%
$ 3,451 $ 9
May 21, 11 PM $ 0.0₅336
+0.00%
$ 3,358 $ 4
May 21, 10 PM $ 0.0₅339
+0.00%
$ 3,389 $ 4
May 21, 7 PM $ 0.0₅341
+0.00%
$ 3,408 $ 3
May 19, 11 AM $ 0.0₅339
+0.00%
$ 3,395 $ 3
May 15, 5 PM $ 0.0₅351
+0.00%
$ 3,506 $ 15
May 15, 2 AM $ 0.0₅359
-1.43%
$ 3,592 $ 24
May 15, 1 AM $ 0.0₅37
-0.27%
$ 3,702 $ 20
May 14, 5 PM $ 0.0₅369
-1.02%
$ 3,694 $ 21
May 14, 4 PM $ 0.0₅37
-1.33%
$ 3,702 $ 17
May 14, 1 AM $ 0.0₅36
+0.00%
$ 3,600 $ 54
May 14, 12 AM $ 0.0₅358
+0.04%
$ 3,576 $ 52
May 13, 10 PM $ 0.0₅362
-1.21%
$ 3,623 $ 50
May 13, 9 AM $ 0.0₅361
+0.00%
$ 3,613 $ 49
May 13, 8 AM $ 0.0₅363
-1.47%
$ 3,632 $ 49
May 13, 6 AM $ 0.0₅367
-1.67%
$ 3,675 $ 46
May 13, 3 AM $ 0.0₅365
-1.58%
$ 3,646 $ 41
May 13, 2 AM $ 0.0₅362
-3.06%
$ 3,618 $ 37
May 13, 1 AM $ 0.0₅365
-0.83%
$ 3,647 $ 27
May 12, 9 PM $ 0.0₅367
+0.00%
$ 3,668 $ 4
May 12, 1 PM $ 0.0₅362
-0.14%
$ 3,623 $ 10
May 12, 7 AM $ 0.0₅367
+0.00%
$ 3,673 $ 16
May 11, 7 PM $ 0.0₅368
+0.00%
$ 3,682 $ 29
May 11, 6 PM $ 0.0₅369
+0.00%
$ 3,687 $ 29
May 11, 5 PM $ 0.0₅367
+0.00%
$ 3,674 $ 43
May 11, 12 PM $ 0.0₅379
+0.00%
$ 3,786 $ 113
May 11, 7 AM $ 0.0₅366
-0.32%
$ 3,658 $ 124
May 11, 1 AM $ 0.0₅371
+0.00%
$ 3,714 $ 125
May 11, 12 AM $ 0.0₅383
+1.48%
$ 3,830 $ 123
May 10, 10 PM $ 0.0₅368
-3.09%
$ 3,679 $ 113
May 10, 9 PM $ 0.0₅376
+0.00%
$ 3,758 $ 111
May 10, 7 PM $ 0.0₅371
+0.00%
$ 3,709 $ 108
May 10, 6 PM $ 0.0₅373
-5.55%
$ 3,731 $ 111
May 10, 5 PM $ 0.0₅391
+3.16%
$ 3,911 $ 107
May 10, 4 PM $ 0.0₅382
+3.22%
$ 3,817 $ 90
May 10, 3 PM $ 0.0₅37
-0.66%
$ 3,696 $ 77
May 10, 2 PM $ 0.0₅372
-1.84%
$ 3,716 $ 69
May 10, 1 PM $ 0.0₅379
+3.00%
$ 3,795 $ 51
May 10, 12 PM $ 0.0₅37
+0.32%
$ 3,699 $ 23
May 10, 11 AM $ 0.0₅371
+4.68%
$ 3,706 $ 6
May 8, 7 PM $ 0.0₅357
+0.00%
$ 3,565 $ 18
May 8, 6 PM $ 0.0₅365
-0.19%
$ 3,648 $ 15
May 8, 3 PM $ 0.0₅358
-1.65%
$ 3,576 $ 7