godinme Historical Data

godinme Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.0₅279
-0.11%
$2,791 $131
Aug 15, 11 PM $0.0₅291
+54.23%
$2,912 $124
Aug 5, 3 PM $0.0₅28
+0.00%
$2,799 $3
Aug 5, 1 PM $0.0₅277
+0.00%
$2,775 $3
Aug 5, 12 PM $0.0₅277
+0.00%
$2,771 $3
Aug 5, 2 AM $0.0₅279
+0.00%
$2,794 $6
Aug 5, 1 AM $0.0₅277
-0.83%
$2,769 $4
Aug 4, 1 PM $0.0₅279
+0.00%
$2,789 $8
Aug 4, 12 PM $0.0₅277
+0.00%
$2,766 $7
Aug 4, 7 AM $0.0₅276
+0.00%
$2,761 $6
Aug 4, 5 AM $0.0₅277
-0.73%
$2,768 $6
Aug 4, 4 AM $0.0₅28
+0.00%
$2,799 $4
Aug 4, 12 AM $0.0₅277
+0.00%
$2,775 $4
Aug 3, 6 PM $0.0₅279
-0.60%
$2,790 $4
Aug 3, 5 PM $0.0₅28
+0.00%
$2,804 $1
Aug 2, 7 PM $0.0₅298
-0.45%
$2,976 $3
Aug 2, 5 PM $0.0₅296
+0.00%
$2,961 $2
Aug 2, 1 PM $0.0₅296
+0.00%
$2,957 $2
Aug 2, 2 AM $0.0₅299
+0.00%
$2,990 $1
Aug 1, 11 PM $0.0₅293
+0.00%
$2,932 $0
Aug 1, 7 PM $0.0₅293
+0.00%
$2,931 $1
Jul 31, 11 PM $0.0₅3
+0.00%
$2,996 $0
Jul 30, 10 PM $0.0₅306
+0.00%
$3,060 $1
Jul 30, 4 PM $0.0₅307
+0.00%
$3,071 $1
Jul 30, 6 AM $0.0₅303
+0.00%
$3,033 $3
Jul 29, 12 PM $0.0₅305
+0.00%
$3,053 $2
Jul 29, 10 AM $0.0₅308
+0.00%
$3,081 $1
Jul 28, 7 AM $0.0₅303
-0.24%
$3,035 $2
Jul 27, 7 PM $0.0₅312
+0.00%
$3,118 $2
Jul 27, 5 AM $0.0₅312
+0.00%
$3,122 $8
Jul 27, 2 AM $0.0₅312
+0.87%
$3,122 $6
Jul 26, 4 PM $0.0₅307
+0.00%
$3,065 $8
Jul 26, 3 PM $0.0₅304
+0.00%
$3,044 $8
Jul 26, 1 PM $0.0₅301
+0.08%
$3,014 $7
Jul 26, 11 AM $0.0₅303
-0.32%
$3,034 $5
Jul 26, 9 AM $0.0₅305
+0.80%
$3,047 $3
Jul 25, 7 PM $0.0₅297
-0.95%
$2,975 $1
Jul 23, 7 PM $0.0₅299
+0.00%
$2,992 $5
Jul 23, 4 PM $0.0₅301
+0.00%
$3,015 $4
Jul 23, 7 AM $0.0₅306
+0.00%
$3,063 $2
Jul 23, 6 AM $0.0₅31
+0.00%
$3,103 $1
Jul 23, 1 AM $0.0₅306
+0.00%
$3,063 $1
Jul 21, 6 AM $0.0₅3
+0.00%
$3,004 $4
Jul 20, 7 PM $0.0₅313
+0.00%
$3,128 $3
Jul 20, 6 PM $0.0₅305
+0.00%
$3,045 $3
Jul 20, 4 PM $0.0₅304
+0.82%
$3,042 $2
Jul 20, 6 AM $0.0₅296
+0.00%
$2,958 $1
Jul 19, 6 PM $0.0₅299
+0.00%
$2,987 $2
Jul 19, 1 PM $0.0₅299
+0.00%
$2,990 $5
Jul 18, 7 PM $0.0₅296
+0.00%
$2,960 $10