godinme Historical Data

godinme Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0₅362
+1.61%
$ 3,620 $ 4
May 6, 1 PM $ 0.0₅381
+0.00%
$ 3,809 $ 4
May 6, 9 AM $ 0.0₅378
+0.06%
$ 3,775 $ 4
May 5, 4 PM $ 0.0₅377
+0.24%
$ 3,771 $ 4
May 4, 9 PM $ 0.0₅371
+0.00%
$ 3,713 $ 3
May 4, 8 PM $ 0.0₅367
-0.80%
$ 3,666 $ 2
May 3, 2 PM $ 0.0₅364
+0.00%
$ 3,640 $ 0
Apr 29, 2 PM $ 0.0₅366
+0.00%
$ 3,662 $ 9
Apr 28, 10 PM $ 0.0₅366
+0.00%
$ 3,661 $ 7
Apr 28, 5 PM $ 0.0₅357
-2.34%
$ 3,574 $ 7
Apr 28, 3 PM $ 0.0₅357
-1.51%
$ 3,565 $ 3
Apr 27, 10 PM $ 0.0₅365
+0.00%
$ 3,651 $ 12
Apr 27, 6 PM $ 0.0₅363
+0.00%
$ 3,629 $ 14
Apr 27, 2 PM $ 0.0₅358
-3.17%
$ 3,583 $ 13
Apr 27, 5 AM $ 0.0₅37
-1.17%
$ 3,697 $ 9
Apr 27, 1 AM $ 0.0₅377
+0.00%
$ 3,767 $ 7
Apr 27, 12 AM $ 0.0₅375
+0.00%
$ 3,754 $ 5
Apr 26, 11 PM $ 0.0₅374
+0.00%
$ 3,736 $ 5
Apr 26, 8 PM $ 0.0₅379
+0.00%
$ 3,788 $ 2
Apr 24, 5 AM $ 0.0₅367
+0.00%
$ 3,672 $ 2
Apr 23, 6 AM $ 0.0₅375
+0.00%
$ 3,746 $ 28
Apr 23, 4 AM $ 0.0₅393
+0.00%
$ 3,929 $ 21
Apr 22, 1 PM $ 0.0₅397
-7.81%
$ 3,975 $ 1
Apr 20, 5 PM $ 0.0₅366
+0.00%
$ 3,664 $ 0
Apr 18, 9 PM $ 0.0₅372
+0.00%
$ 3,720 $ 5
Apr 18, 8 PM $ 0.0₅37
+0.00%
$ 3,698 $ 4
Apr 18, 7 PM $ 0.0₅371
+0.00%
$ 3,710 $ 3
Apr 18, 6 PM $ 0.0₅371
+0.00%
$ 3,713 $ 2
Apr 16, 4 AM $ 0.0₅379
+0.00%
$ 3,792 $ 12
Apr 16, 12 AM $ 0.0₅373
+0.00%
$ 3,726 $ 10
Apr 15, 7 PM $ 0.0₅372
+2.29%
$ 3,725 $ 11
Apr 14, 4 PM $ 0.0₅379
-1.11%
$ 3,791 $ 29
Apr 14, 3 PM $ 0.0₅384
+1.17%
$ 3,844 $ 25
Apr 14, 10 AM $ 0.0₅382
+0.00%
$ 3,819 $ 18
Apr 14, 6 AM $ 0.0₅379
+0.00%
$ 3,793 $ 17
Apr 14, 5 AM $ 0.0₅399
+0.00%
$ 3,990 $ 15
Apr 13, 11 PM $ 0.0₅373
+0.00%
$ 3,734 $ 6
Apr 13, 10 PM $ 0.0₅357
+0.00%
$ 3,566 $ 3
Apr 13, 2 AM $ 0.0₅357
+0.00%
$ 3,568 $ 1
Apr 11, 7 PM $ 0.0₅365
+0.00%
$ 3,654 $ 8
Apr 11, 5 PM $ 0.0₅363
+0.00%
$ 3,627 $ 6
Apr 11, 4 PM $ 0.0₅363
+0.08%
$ 3,625 $ 4
Apr 10, 3 PM $ 0.0₅352
+0.00%
$ 3,525 $ 2
Apr 9, 6 PM $ 0.0₅359
+0.00%
$ 3,588 $ 76
Apr 9, 1 PM $ 0.0₅352
+0.00%
$ 3,520 $ 76
Apr 9, 8 AM $ 0.0₅358
+2.03%
$ 3,584 $ 81
Apr 8, 4 AM $ 0.0₅358
+0.00%
$ 3,583 $ 1
Apr 6, 10 AM $ 0.0₅343
+0.00%
$ 3,425 $ 6
Apr 6, 12 AM $ 0.0₅346
+0.00%
$ 3,459 $ 2
Apr 1, 9 AM $ 0.0₅342
+0.00%
$ 3,422 $ 32