godinme Historical Data

godinme Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.0₅295
+2.23%
$2,945 $9
Jul 18, 2 AM $0.0₅296
+0.00%
$2,962 $19
Jul 17, 11 PM $0.0₅3
+0.00%
$2,997 $22
Jul 17, 7 PM $0.0₅324
+0.00%
$3,239 $21
Jul 17, 5 PM $0.0₅326
+0.00%
$3,255 $19
Jul 17, 2 PM $0.0₅32
+0.82%
$3,199 $20
Jul 17, 1 PM $0.0₅312
+0.00%
$3,121 $12
Jul 17, 11 AM $0.0₅289
+0.00%
$2,889 $12
Jul 17, 9 AM $0.0₅292
+3.07%
$2,917 $11
Jul 17, 8 AM $0.0₅284
-1.33%
$2,838 $9
Jul 17, 5 AM $0.0₅292
+0.00%
$2,916 $8
Jul 17, 2 AM $0.0₅292
+0.75%
$2,918 $7
Jul 17, 1 AM $0.0₅291
-0.76%
$2,910 $6
Jul 17, 12 AM $0.0₅291
+2.21%
$2,914 $5
Jul 16, 6 PM $0.0₅297
+0.00%
$2,971 $2
Jul 16, 12 PM $0.0₅293
+0.00%
$2,933 $2
Jul 16, 10 AM $0.0₅294
+0.00%
$2,943 $3
Jul 16, 7 AM $0.0₅3
+0.00%
$3,005 $2
Jul 16, 1 AM $0.0₅303
+0.00%
$3,026 $5
Jul 15, 1 PM $0.0₅301
+0.00%
$3,013 $23
Jul 15, 12 PM $0.0₅292
+0.00%
$2,920 $21
Jul 15, 8 AM $0.0₅29
+0.00%
$2,904 $22
Jul 15, 6 AM $0.0₅29
+0.00%
$2,903 $20
Jul 15, 5 AM $0.0₅299
+0.07%
$2,986 $19
Jul 14, 9 PM $0.0₅292
+0.15%
$2,919 $17
Jul 14, 7 PM $0.0₅291
+0.00%
$2,909 $16
Jul 14, 5 PM $0.0₅291
+0.83%
$2,912 $15
Jul 14, 4 PM $0.0₅295
+1.22%
$2,954 $14
Jul 14, 3 PM $0.0₅298
+2.38%
$2,980 $12
Jul 14, 2 PM $0.0₅293
+0.06%
$2,930 $9
Jul 13, 12 AM $0.0₅288
+0.82%
$2,879 $5
Jul 12, 5 PM $0.0₅283
+0.00%
$2,825 $13
Jul 12, 2 PM $0.0₅282
+0.00%
$2,821 $12
Jul 12, 11 AM $0.0₅28
+0.00%
$2,804 $11
Jul 12, 8 AM $0.0₅28
+0.00%
$2,800 $11
Jul 12, 3 AM $0.0₅285
+0.00%
$2,847 $9
Jul 12, 12 AM $0.0₅277
-1.12%
$2,774 $9
Jul 11, 11 PM $0.0₅288
+0.48%
$2,877 $7
Jul 11, 10 PM $0.0₅289
+1.04%
$2,892 $6
Jul 10, 3 PM $0.0₅28
+0.00%
$2,803 $1
Jul 8, 11 PM $0.0₅274
+0.00%
$2,741 $0
Jul 8, 4 PM $0.0₅273
+0.00%
$2,733 $1
Jul 8, 3 AM $0.0₅281
-0.11%
$2,813 $1
Jul 7, 9 PM $0.0₅284
+0.00%
$2,837 $0
Jul 7, 12 AM $0.0₅282
+0.00%
$2,823 $4
Jul 6, 9 PM $0.0₅284
+0.00%
$2,844 $3
Jul 6, 4 PM $0.0₅281
+0.00%
$2,812 $3
Jul 6, 3 PM $0.0₅278
+0.38%
$2,782 $2
Jul 6, 1 PM $0.0₅276
-0.14%
$2,758 $1
Jul 5, 11 AM $0.0₅276
+0.00%
$2,762 $2