godinme Historical Data

godinme Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0₅347
+1.04%
$ 3,467 $ 34
Mar 31, 6 PM $ 0.0₅332
-1.50%
$ 3,323 $ 29
Mar 31, 4 AM $ 0.0₅331
-0.83%
$ 3,312 $ 3
Mar 29, 7 PM $ 0.0₅317
-1.20%
$ 3,172 $ 2
Mar 27, 11 PM $ 0.0₅321
+0.00%
$ -- $ 2
Mar 25, 6 PM $ 0.0₅346
+0.00%
$ 3,464 $ 13
Mar 25, 12 AM $ 0.0₅35
+0.00%
$ 3,496 $ 13
Mar 24, 11 PM $ 0.0₅348
+0.00%
$ 3,478 $ 15
Mar 24, 10 PM $ 0.0₅348
-1.35%
$ 3,476 $ 14
Mar 24, 9 PM $ 0.0₅35
+0.62%
$ 3,496 $ 9
Mar 23, 12 AM $ 0.0₅336
+0.00%
$ 3,358 $ 10
Mar 22, 11 AM $ 0.0₅342
+0.00%
$ 3,415 $ 8
Mar 22, 10 AM $ 0.0₅349
+0.00%
$ 3,486 $ 4
Mar 22, 12 AM $ 0.0₅334
+0.00%
$ 3,340 $ 4
Mar 20, 10 PM $ 0.0₅349
+0.00%
$ 3,491 $ 3
Mar 19, 2 PM $ 0.0₅348
+0.00%
$ 3,483 $ 6
Mar 18, 2 PM $ 0.0₅367
+0.00%
$ 3,670 $ 1
Mar 17, 10 AM $ 0.0₅389
-1.64%
$ 3,889 $ 20
Mar 16, 10 PM $ 0.0₅376
+0.00%
$ 3,765 $ 2
Mar 15, 2 AM $ 0.0₅347
+0.00%
$ 3,465 $ 18
Mar 13, 9 PM $ 0.0₅365
+0.85%
$ 3,650 $ 14
Mar 13, 8 PM $ 0.0₅362
+0.00%
$ 3,618 $ 12
Mar 13, 3 AM $ 0.0₅359
-0.03%
$ 3,594 $ 8
Mar 13, 2 AM $ 0.0₅362
+1.30%
$ 3,619 $ 7
Download