godinme Historical Data

godinme Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $0.0₅273
-0.18%
$2,726 $23
Jul 3, 7 PM $0.0₅274
+0.00%
$2,739 $21
Jul 3, 6 PM $0.0₅272
+0.00%
$2,723 $19
Jul 3, 6 AM $0.0₅27
+0.00%
$2,698 $17
Jul 3, 5 AM $0.0₅268
+0.00%
$2,683 $16
Jul 3, 4 AM $0.0₅274
-0.22%
$2,738 $14
Jul 3, 3 AM $0.0₅274
+0.37%
$2,742 $11
Jul 3, 2 AM $0.0₅273
-0.33%
$2,727 $5
Jul 2, 8 PM $0.0₅266
+0.00%
$2,661 $3
Jul 2, 2 PM $0.0₅264
+0.00%
$2,643 $1
Jun 24, 7 PM $0.0₅251
+0.00%
$2,513 $3
Jun 24, 5 PM $0.0₅26
+0.00%
$2,598 $2
Jun 24, 4 PM $0.0₅258
+0.00%
$2,584 $1
Jun 23, 8 AM $0.0₅264
-1.12%
$2,638 $3
Jun 22, 4 PM $0.0₅276
-0.92%
$2,756 $4
Jun 22, 3 PM $0.0₅28
-0.32%
$2,800 $3
Jun 22, 2 PM $0.0₅281
-0.54%
$2,809 $3
Jun 22, 12 AM $0.0₅271
+0.91%
$2,705 $2
Jun 21, 4 PM $0.0₅274
+0.00%
$2,736 $1
Jun 20, 2 AM $0.0₅268
+0.00%
$2,681 $2
Jun 18, 6 PM $0.0₅265
+0.00%
$2,648 $4
Jun 18, 3 PM $0.0₅275
+0.86%
$2,750 $3
Jun 18, 2 PM $0.0₅273
+0.00%
$2,729 $1
Jun 11, 8 PM $0.0₅265
+0.00%
$2,651 $6
Jun 11, 12 PM $0.0₅267
+0.53%
$2,670 $5
Jun 11, 11 AM $0.0₅267
+0.00%
$2,670 $4
Jun 9, 3 PM $0.0₅263
+0.00%
$2,631 $3
Jun 8, 3 PM $0.0₅265
+0.00%
$2,652 $94
Jun 8, 2 PM $0.0₅264
+0.00%
$-- $100
Jun 8, 12 PM $0.0₅266
+0.00%
$2,656 $99
Jun 8, 11 AM $0.0₅266
+0.00%
$2,663 $99
Jun 8, 10 AM $0.0₅267
+0.00%
$2,674 $97
Jun 8, 9 AM $0.0₅267
+2.33%
$2,667 $97
Jun 8, 4 AM $0.0₅262
+0.00%
$2,620 $100
Jun 8, 2 AM $0.0₅287
+8.08%
$2,869 $84
Jun 8, 1 AM $0.0₅269
+0.00%
$2,692 $83
Jun 8, 12 AM $0.0₅269
+0.51%
$2,692 $83
Jun 7, 11 PM $0.0₅269
+2.07%
$2,693 $77
Jun 7, 9 PM $0.0₅256
-1.48%
$2,564 $67
Jun 7, 8 PM $0.0₅26
-1.10%
$2,605 $64
Jun 7, 7 PM $0.0₅253
-3.20%
$2,532 $59
Jun 7, 6 PM $0.0₅263
+1.73%
$2,627 $46
Jun 7, 5 PM $0.0₅261
-0.73%
$2,609 $35
Jun 7, 4 PM $0.0₅264
+0.69%
$2,641 $15
Jun 7, 3 PM $0.0₅261
+0.11%
$2,611 $8
Jun 5, 11 AM $0.0₅265
+0.00%
$-- $19
Jun 5, 10 AM $0.0₅263
+0.00%
$2,632 $19
Jun 5, 8 AM $0.0₅273
+2.29%
$2,727 $14
Jun 4, 1 PM $0.0₅29
-5.19%
$2,901 $2
Jun 2, 8 PM $0.0₅3
-0.77%
$2,999 $6