godinme Historical Data

godinme Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.0₅31
+0.00%
$3,103 $5
Jun 2, 7 AM $0.0₅317
+0.00%
$3,166 $5
Jun 2, 6 AM $0.0₅317
+0.00%
$3,169 $5
Jun 2, 5 AM $0.0₅318
-0.56%
$3,183 $5
Jun 2, 4 AM $0.0₅321
+0.00%
$3,207 $5
Jun 1, 11 PM $0.0₅314
+0.00%
$3,144 $5
Jun 1, 2 PM $0.0₅311
+0.00%
$3,106 $8
Jun 1, 5 AM $0.0₅317
+0.00%
$3,173 $16
May 31, 12 PM $0.0₅305
-2.38%
$3,050 $3
May 28, 5 PM $0.0₅319
+0.35%
$3,186 $7
May 28, 4 PM $0.0₅323
+0.00%
$3,232 $5
May 28, 2 PM $0.0₅317
+0.00%
$3,172 $9
May 27, 4 PM $0.0₅33
+0.00%
$3,298 $10
May 27, 3 PM $0.0₅329
+0.30%
$3,289 $8
May 27, 2 PM $0.0₅333
+0.00%
$3,328 $3
May 26, 8 PM $0.0₅332
+0.00%
$3,320 $2
May 26, 5 PM $0.0₅334
+0.00%
$3,335 $3
May 25, 11 PM $0.0₅34
+0.00%
$3,399 $2
May 24, 9 PM $0.0₅335
+0.00%
$3,346 $4
May 24, 8 AM $0.0₅339
+0.00%
$3,394 $5
May 23, 11 AM $0.0₅321
+0.03%
$3,212 $10
May 22, 7 PM $0.0₅336
+0.00%
$3,356 $16
May 22, 5 PM $0.0₅346
+0.00%
$3,457 $15
May 22, 4 PM $0.0₅354
+0.00%
$3,537 $9
May 22, 6 AM $0.0₅338
+0.00%
$3,379 $11
May 22, 12 AM $0.0₅345
+0.31%
$3,451 $9
May 21, 11 PM $0.0₅336
+0.00%
$3,358 $4
May 21, 10 PM $0.0₅339
+0.00%
$3,389 $4
May 21, 7 PM $0.0₅341
+0.00%
$3,408 $3
May 19, 11 AM $0.0₅339
+0.00%
$3,395 $3
May 15, 5 PM $0.0₅351
+0.00%
$3,506 $15
May 15, 2 AM $0.0₅359
-1.43%
$3,592 $24
May 15, 1 AM $0.0₅37
-0.27%
$3,702 $20
May 14, 5 PM $0.0₅369
-1.02%
$3,694 $21
May 14, 4 PM $0.0₅37
-1.33%
$3,702 $17
May 14, 1 AM $0.0₅36
+0.00%
$3,600 $54
May 14, 12 AM $0.0₅358
+0.04%
$3,576 $52
May 13, 10 PM $0.0₅362
-1.21%
$3,623 $50
May 13, 9 AM $0.0₅361
+0.00%
$3,613 $49
May 13, 8 AM $0.0₅363
-1.47%
$3,632 $49
May 13, 6 AM $0.0₅367
-1.67%
$3,675 $46
May 13, 3 AM $0.0₅365
-1.58%
$3,646 $41
May 13, 2 AM $0.0₅362
-3.06%
$3,618 $37
May 13, 1 AM $0.0₅365
-0.83%
$3,647 $27
May 12, 9 PM $0.0₅367
+0.00%
$3,668 $4
May 12, 1 PM $0.0₅362
-0.14%
$3,623 $10
May 12, 7 AM $0.0₅367
+0.00%
$3,673 $16
May 11, 7 PM $0.0₅368
+0.00%
$3,682 $29
May 11, 6 PM $0.0₅369
+0.00%
$3,687 $29
May 11, 5 PM $0.0₅367
+0.00%
$3,674 $43