Tokugawa Historical Data

Shogun
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.0000308
-0.19%
$ 30,758 $ 399
Oct 17, 5 AM $ 0.0000308
+0.62%
$ 30,820 $ 402
Oct 17, 4 AM $ 0.0000305
+0.24%
$ 30,532 $ 403
Oct 17, 3 AM $ 0.0000303
+0.64%
$ 30,283 $ 405
Oct 17, 2 AM $ 0.0000298
+0.43%
$ 29,815 $ 404
Oct 17, 1 AM $ 0.0000297
+0.69%
$ 29,688 $ 403
Oct 17, 12 AM $ 0.0000292
+0.91%
$ 29,206 $ 404
Oct 16, 11 PM $ 0.0000288
+0.97%
$ 28,828 $ 401
Oct 16, 10 PM $ 0.0000284
+0.39%
$ 28,390 $ 399
Oct 16, 9 PM $ 0.000028
+0.67%
$ 28,027 $ 399
Oct 16, 8 PM $ 0.0000278
+0.66%
$ 27,786 $ 397
Oct 16, 7 PM $ 0.0000277
+0.60%
$ 27,692 $ 398
Oct 16, 2 PM $ 0.0000284
+0.00%
$ 28,373 $ 413
Oct 16, 1 PM $ 0.0000282
+0.35%
$ 28,220 $ 417
Oct 16, 12 PM $ 0.000028
+0.83%
$ 28,022 $ 417
Oct 16, 11 AM $ 0.0000276
+0.43%
$ 27,640 $ 417
Oct 16, 10 AM $ 0.0000273
+2.62%
$ 27,317 $ 417
Oct 16, 9 AM $ 0.0000267
+0.36%
$ 26,748 $ 407
Oct 16, 8 AM $ 0.0000265
+0.31%
$ 26,516 $ 412
Oct 16, 7 AM $ 0.0000265
+0.89%
$ 26,527 $ 413
Oct 16, 6 AM $ 0.000026
+0.38%
$ 25,988 $ 414
Oct 16, 5 AM $ 0.0000258
-0.09%
$ 25,752 $ 412
Oct 16, 4 AM $ 0.0000256
+0.24%
$ 25,587 $ 415
Oct 16, 3 AM $ 0.0000254
+0.69%
$ 25,417 $ 415
Oct 16, 2 AM $ 0.000025
+0.94%
$ 25,045 $ 414
Oct 16, 1 AM $ 0.0000246
+0.20%
$ 24,616 $ 411
Oct 16, 12 AM $ 0.0000244
+0.00%
$ 24,384 $ 411
Oct 15, 11 PM $ 0.0000242
+0.98%
$ 23,997 $ 410
Oct 15, 10 PM $ 0.0000239
+1.07%
$ 23,679 $ 408
Oct 15, 9 PM $ 0.0000237
+0.41%
$ 23,654 $ 406
Oct 15, 8 PM $ 0.0000236
+0.82%
$ 23,559 $ 408
Oct 15, 7 PM $ 0.0000234
+0.53%
$ 23,417 $ 409
Oct 15, 6 PM $ 0.0000231
+0.77%
$ 23,147 $ 412
Oct 15, 9 AM $ 0.0000305
-0.15%
$ 30,450 $ 267
Oct 15, 8 AM $ 0.00003
+1.09%
$ 30,039 $ 269
Oct 15, 7 AM $ 0.0000296
+0.65%
$ 29,557 $ 264
Oct 15, 6 AM $ 0.0000291
+0.00%
$ 29,085 $ 264
Oct 14, 7 PM $ 0.0000263
+1.16%
$ 26,266 $ 262
Oct 14, 6 PM $ 0.000026
+0.00%
$ 25,987 $ 263
Oct 14, 1 PM $ 0.0000246
+0.00%
$ 24,680 $ 253
Oct 14, 9 AM $ 0.0000247
+0.59%
$ 24,680 $ 255
Oct 14, 7 AM $ 0.0000244
+0.24%
$ 24,369 $ 256
Oct 14, 6 AM $ 0.0000246
+0.50%
$ 24,573 $ 258
Oct 14, 5 AM $ 0.0000245
-0.10%
$ 24,541 $ 262
Oct 14, 4 AM $ 0.0000245
+0.62%
$ 24,535 $ 266
Oct 13, 12 PM $ 0.0000217
+0.00%
$ 21,713 $ 264
Oct 13, 11 AM $ 0.0000218
-0.22%
$ 21,806 $ 262
Oct 13, 10 AM $ 0.0000217
+0.21%
$ 21,706 $ 267
Oct 13, 9 AM $ 0.0000215
-0.09%
$ 21,530 $ 267
Oct 13, 8 AM $ 0.0000215
+0.28%
$ 21,470 $ 268
Download