Tokugawa Historical Data

Shogun
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.0000308
+6.27%
$-- $399
Oct 16, 2025 $0.0000284
+16.43%
$28,828 $399
Oct 15, 2025 $0.0000239
-17.72%
$23,997 $408
Oct 14, 2025 $0.0000263
+7.72%
$26,266 $262
Oct 13, 2025 $0.0000217
+6.91%
$-- $264
Oct 10, 2025 $0.0000232
+13.65%
$-- $1,262
Oct 9, 2025 $0.0000203
+13.09%
$20,324 $1,260
Oct 8, 2025 $0.0000178
+6.18%
$17,803 $1,308
Oct 7, 2025 $0.0000168
+4.33%
$16,797 $1,177
Download