Aeneas Historical Data

ASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000492
+0.00%
$ -- $ 994
Yesterday $ 0.000492
+0.00%
$ -- $ 1,004
Jun 8, 2026 $ 0.000492
+0.00%
$ -- $ 1,004
Jun 7, 2026 $ 0.000492
+0.00%
$ -- $ 1,004
Jun 6, 2026 $ 0.000492
+0.00%
$ -- $ 1,004
Jun 5, 2026 $ 0.000492
+0.00%
$ -- $ 1,004
Jun 4, 2026 $ 0.000492
+0.00%
$ -- $ 1,004
Jun 3, 2026 $ 0.000492
+0.00%
$ -- $ 1,004
Jun 2, 2026 $ 0.000492
+0.00%
$ -- $ 1,004
Jun 1, 2026 $ 0.000492
-0.61%
$ -- $ 1,003
May 31, 2026 $ 0.000495
+0.00%
$ -- $ 1,003
May 30, 2026 $ 0.000495
+0.00%
$ -- $ 1,003
May 29, 2026 $ 0.000495
+0.00%
$ -- $ 1,003
May 28, 2026 $ 0.000495
+0.00%
$ -- $ 1,003
May 27, 2026 $ 0.000495
+0.00%
$ -- $ 1,003
May 26, 2026 $ 0.000495
+0.00%
$ -- $ 1,003
May 25, 2026 $ 0.000495
+0.00%
$ -- $ 1,003
May 24, 2026 $ 0.000495
+0.00%
$ -- $ 1,003
May 23, 2026 $ 0.000495
+0.00%
$ -- $ 1,003
May 22, 2026 $ 0.000495
+0.00%
$ -- $ 1,003
May 21, 2026 $ 0.000495
+0.00%
$ -- $ 1,003
May 20, 2026 $ 0.000495
+0.00%
$ -- $ 1,003
May 19, 2026 $ 0.000495
+0.00%
$ -- $ 1,003
May 18, 2026 $ 0.000495
+0.00%
$ -- $ 1,003
May 17, 2026 $ 0.000495
+0.41%
$ -- $ 1,004
May 16, 2026 $ 0.000493
+0.00%
$ -- $ 1,003
May 15, 2026 $ 0.000493
+0.00%
$ -- $ 1,003
May 14, 2026 $ 0.000493
+0.00%
$ -- $ 1,004
May 13, 2026 $ 0.000493
+0.00%
$ -- $ 1,005
May 12, 2026 $ 0.000493
+0.00%
$ -- $ 597
May 11, 2026 $ 0.000493
-0.40%
$ -- $ 1,002
May 10, 2026 $ 0.000495
+1.54%
$ -- $ 1,041
May 9, 2026 $ 0.000487
+0.41%
$ -- $ 1,006
May 8, 2026 $ 0.000485
+0.00%
$ -- $ 1,006
May 7, 2026 $ 0.000485
+0.00%
$ -- $ 1,006
May 6, 2026 $ 0.000485
+0.00%
$ -- $ 1,006
May 5, 2026 $ 0.000485
+0.00%
$ -- $ 1,006
May 4, 2026 $ 0.000485
+0.00%
$ -- $ 1,006
May 3, 2026 $ 0.000485
+0.62%
$ -- $ 1,006
May 2, 2026 $ 0.000482
+0.00%
$ -- $ 1,006
May 1, 2026 $ 0.000482
+0.00%
$ -- $ 1,006
Apr 30, 2026 $ 0.000482
+0.00%
$ -- $ 1,006
Apr 29, 2026 $ 0.000482
-1.53%
$ -- $ 1,006
Apr 28, 2026 $ 0.00049
+0.00%
$ -- $ 1,006
Apr 27, 2026 $ 0.00049
+0.62%
$ -- $ 1,006
Apr 26, 2026 $ 0.000487
+0.00%
$ -- $ 1,006
Apr 25, 2026 $ 0.000487
+0.00%
$ -- $ 1,006
Apr 24, 2026 $ 0.000487
+0.00%
$ -- $ 1,006
Apr 23, 2026 $ 0.000487
+0.00%
$ -- $ 1,006
Apr 22, 2026 $ 0.000487
+0.00%
$ -- $ 1,006
Download