Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeneas Historical Data

ASH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000264
+0.00%
$-- $1,004
Yesterday $0.000264
+0.00%
$-- $1,005
Oct 6, 2026 $0.000264
+0.00%
$-- $1,005
Oct 5, 2026 $0.000264
+0.00%
$-- $1,005
Oct 4, 2026 $0.000264
+0.00%
$-- $1,003
Oct 3, 2026 $0.000264
-1.86%
$-- $1,003
Oct 2, 2026 $0.000269
-1.47%
$-- $1,040
Oct 1, 2026 $0.000273
+0.00%
$-- $1,003
Sep 30, 2026 $0.000273
+0.00%
$-- $1,005
Sep 29, 2026 $0.000273
+0.00%
$-- $1,003
Sep 28, 2026 $0.000273
+0.00%
$-- $1,006
Sep 27, 2026 $0.000273
+0.00%
$-- $1,006
Sep 26, 2026 $0.000273
+0.00%
$-- $1,003
Sep 25, 2026 $0.000273
-1.98%
$-- $1,006
Sep 24, 2026 $0.000278
+0.00%
$-- $1,004
Sep 23, 2026 $0.000278
+0.00%
$-- $1,004
Sep 22, 2026 $0.000278
+0.00%
$-- $1,004
Sep 21, 2026 $0.000278
+1.46%
$-- $1,008
Sep 20, 2026 $0.000274
-3.18%
$-- $92
Sep 19, 2026 $0.000283
-0.70%
$-- $978
Sep 18, 2026 $0.000285
+0.00%
$-- $990
Sep 17, 2026 $0.000285
+0.00%
$-- $989
Sep 16, 2026 $0.000285
+0.00%
$-- $983
Sep 15, 2026 $0.000285
+0.00%
$-- $990
Sep 14, 2026 $0.000285
+0.00%
$-- $985
Sep 13, 2026 $0.000285
+0.00%
$-- $988
Sep 12, 2026 $0.000285
+0.00%
$-- $995
Sep 11, 2026 $0.000285
+0.00%
$-- $1,006
Sep 10, 2026 $0.000285
+0.00%
$-- $1,006
Sep 9, 2026 $0.000285
-0.52%
$-- $1,006
Sep 8, 2026 $0.000287
-24.61%
$-- $1,003
Sep 7, 2026 $0.00038
+0.00%
$-- $1,005
Sep 6, 2026 $0.00038
+0.00%
$-- $1,004
Sep 5, 2026 $0.00038
+0.00%
$-- $1,006
Sep 4, 2026 $0.00038
+0.00%
$-- $1,004
Sep 3, 2026 $0.00038
+0.00%
$-- $1,005
Sep 2, 2026 $0.00038
+0.00%
$-- $1,005
Sep 1, 2026 $0.00038
+0.00%
$-- $1,004
Aug 31, 2026 $0.00038
+0.00%
$-- $1,005
Aug 30, 2026 $0.00038
+0.00%
$-- $1,005
Aug 29, 2026 $0.00038
+0.00%
$-- $1,004
Aug 28, 2026 $0.00038
+0.00%
$-- $1,004
Aug 27, 2026 $0.00038
+0.00%
$-- $1,004
Aug 26, 2026 $0.00038
-0.91%
$-- $1,005
Aug 25, 2026 $0.000383
+0.13%
$-- $1,004
Aug 24, 2026 $0.000383
+0.13%
$-- $1,003
Aug 23, 2026 $0.000382
-4.02%
$-- $1,004
Aug 22, 2026 $0.000398
-1.12%
$-- $1,101
Aug 21, 2026 $0.000403
+0.12%
$-- $1,004
Aug 20, 2026 $0.000403
-5.29%
$-- $1,001
Download