Aeneas Historical Data

ASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000481
+0.00%
$ -- $ 988
Yesterday $ 0.000481
+0.00%
$ -- $ 1,003
Jul 24, 2026 $ 0.000481
+0.00%
$ -- $ 1,005
Jul 23, 2026 $ 0.000481
+0.00%
$ -- $ 1,005
Jul 22, 2026 $ 0.000481
-1.03%
$ -- $ 1,005
Jul 21, 2026 $ 0.000487
-0.21%
$ -- $ 1,003
Jul 20, 2026 $ 0.000487
-0.20%
$ -- $ 1,005
Jul 19, 2026 $ 0.000489
-0.31%
$ -- $ 1,002
Jul 18, 2026 $ 0.00049
+0.00%
$ -- $ 1,001
Jul 17, 2026 $ 0.00049
+0.00%
$ -- $ 1,004
Jul 16, 2026 $ 0.00049
+0.00%
$ -- $ 1,001
Jul 15, 2026 $ 0.00049
+0.00%
$ -- $ 1,001
Jul 14, 2026 $ 0.00049
+0.00%
$ -- $ 1,003
Jul 13, 2026 $ 0.00049
+0.00%
$ -- $ 1,002
Jul 12, 2026 $ 0.00049
+0.00%
$ -- $ 1,002
Jul 11, 2026 $ 0.00049
+0.00%
$ -- $ 1,003
Jul 10, 2026 $ 0.00049
+0.00%
$ -- $ 1,004
Jul 9, 2026 $ 0.00049
+0.20%
$ -- $ 1,003
Jul 8, 2026 $ 0.000489
-0.22%
$ -- $ 1,003
Jul 7, 2026 $ 0.00049
+0.02%
$ -- $ 1,003
Jul 6, 2026 $ 0.00049
+0.00%
$ -- $ 1,002
Jul 5, 2026 $ 0.00049
+0.00%
$ -- $ 1,003
Jul 4, 2026 $ 0.00049
+0.00%
$ -- $ 1,004
Jul 3, 2026 $ 0.00049
+0.00%
$ -- $ 1,003
Jul 2, 2026 $ 0.00049
-1.01%
$ -- $ 1,003
Jul 1, 2026 $ 0.000495
+0.00%
$ -- $ 1,003
Jun 30, 2026 $ 0.000495
+0.00%
$ -- $ 1,003
Jun 29, 2026 $ 0.000495
+0.00%
$ -- $ 993
Jun 28, 2026 $ 0.000495
+0.00%
$ -- $ 996
Jun 27, 2026 $ 0.000495
+0.00%
$ -- $ 999
Jun 26, 2026 $ 0.000495
+0.00%
$ -- $ 1,004
Jun 25, 2026 $ 0.000495
+0.00%
$ -- $ 1,004
Jun 24, 2026 $ 0.000495
+0.00%
$ -- $ 1,004
Jun 23, 2026 $ 0.000495
+0.00%
$ -- $ 1,004
Jun 22, 2026 $ 0.000495
+0.00%
$ -- $ 1,004
Jun 21, 2026 $ 0.000495
+0.00%
$ -- $ 1,004
Jun 20, 2026 $ 0.000495
+0.00%
$ -- $ 1,004
Jun 19, 2026 $ 0.000495
+0.00%
$ -- $ 1,004
Jun 18, 2026 $ 0.000495
+0.00%
$ -- $ 1,004
Jun 17, 2026 $ 0.000495
+1.02%
$ -- $ 1,004
Jun 16, 2026 $ 0.00049
+0.00%
$ -- $ 1,004
Jun 15, 2026 $ 0.00049
-0.61%
$ -- $ 1,003
Jun 14, 2026 $ 0.000493
+0.20%
$ -- $ 1,004
Jun 13, 2026 $ 0.000492
+0.00%
$ -- $ 1,004
Jun 12, 2026 $ 0.000492
+0.00%
$ -- $ 1,004
Jun 11, 2026 $ 0.000492
+0.00%
$ -- $ 1,004
Jun 10, 2026 $ 0.000492
+0.00%
$ -- $ 1,004
Jun 9, 2026 $ 0.000492
+0.00%
$ -- $ 1,004
Jun 8, 2026 $ 0.000492
+0.00%
$ -- $ 1,004
Jun 7, 2026 $ 0.000492
+0.00%
$ -- $ 1,004
Download