Aeneas Historical Data

ASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000395
+0.00%
$ -- $ 1,015
Yesterday $ 0.000425
+0.00%
$ -- $ 1,003
Aug 18, 2026 $ 0.000425
+0.00%
$ -- $ 1,005
Aug 17, 2026 $ 0.000425
+0.00%
$ -- $ 1,005
Aug 16, 2026 $ 0.000425
+0.00%
$ -- $ 1,005
Aug 15, 2026 $ 0.000425
+0.00%
$ -- $ 1,004
Aug 14, 2026 $ 0.000425
+0.00%
$ -- $ 1,006
Aug 13, 2026 $ 0.000425
+0.00%
$ -- $ 1,004
Aug 12, 2026 $ 0.000425
+0.00%
$ -- $ 1,005
Aug 11, 2026 $ 0.000425
+0.00%
$ -- $ 1,004
Aug 10, 2026 $ 0.000425
+0.00%
$ -- $ 1,005
Aug 9, 2026 $ 0.000425
+0.00%
$ -- $ 1,004
Aug 8, 2026 $ 0.000425
+0.00%
$ -- $ 1,004
Aug 7, 2026 $ 0.000425
+0.00%
$ -- $ 1,002
Aug 6, 2026 $ 0.000425
+0.00%
$ -- $ 1,005
Aug 5, 2026 $ 0.000425
-8.60%
$ -- $ 1,005
Aug 4, 2026 $ 0.000465
+0.00%
$ -- $ 1,006
Aug 3, 2026 $ 0.000465
+3.56%
$ -- $ 1,006
Aug 2, 2026 $ 0.000449
-6.75%
$ -- $ 1,006
Aug 1, 2026 $ 0.000481
+1.80%
$ -- $ 1,008
Jul 31, 2026 $ 0.000473
+0.00%
$ -- $ 6
Jul 29, 2026 $ 0.000481
+0.00%
$ -- $ 5
Jul 28, 2026 $ 0.000481
+0.00%
$ -- $ 47
Jul 27, 2026 $ 0.000481
+0.00%
$ -- $ 1,005
Jul 26, 2026 $ 0.000481
+0.00%
$ -- $ 1,005
Jul 25, 2026 $ 0.000481
+0.00%
$ -- $ 1,003
Jul 24, 2026 $ 0.000481
+0.00%
$ -- $ 1,005
Jul 23, 2026 $ 0.000481
+0.00%
$ -- $ 1,005
Jul 22, 2026 $ 0.000481
-1.03%
$ -- $ 1,005
Jul 21, 2026 $ 0.000487
-0.21%
$ -- $ 1,003
Jul 20, 2026 $ 0.000487
-0.20%
$ -- $ 1,005
Jul 19, 2026 $ 0.000489
-0.31%
$ -- $ 1,002
Jul 18, 2026 $ 0.00049
+0.00%
$ -- $ 1,001
Jul 17, 2026 $ 0.00049
+0.00%
$ -- $ 1,004
Jul 16, 2026 $ 0.00049
+0.00%
$ -- $ 1,001
Jul 15, 2026 $ 0.00049
+0.00%
$ -- $ 1,001
Jul 14, 2026 $ 0.00049
+0.00%
$ -- $ 1,003
Jul 13, 2026 $ 0.00049
+0.00%
$ -- $ 1,002
Jul 12, 2026 $ 0.00049
+0.00%
$ -- $ 1,002
Jul 11, 2026 $ 0.00049
+0.00%
$ -- $ 1,003
Jul 10, 2026 $ 0.00049
+0.00%
$ -- $ 1,004
Jul 9, 2026 $ 0.00049
+0.20%
$ -- $ 1,003
Jul 8, 2026 $ 0.000489
-0.22%
$ -- $ 1,003
Jul 7, 2026 $ 0.00049
+0.02%
$ -- $ 1,003
Jul 6, 2026 $ 0.00049
+0.00%
$ -- $ 1,002
Jul 5, 2026 $ 0.00049
+0.00%
$ -- $ 1,003
Jul 4, 2026 $ 0.00049
+0.00%
$ -- $ 1,004
Jul 3, 2026 $ 0.00049
+0.00%
$ -- $ 1,003
Jul 2, 2026 $ 0.00049
-1.01%
$ -- $ 1,003
Jul 1, 2026 $ 0.000495
+0.00%
$ -- $ 1,003
Download