Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeneas Historical Data

ASH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000273
-28.29%
$-- $29,139
Aug 2026 $0.00038
-19.66%
$-- $30,406
Jul 2026 $0.000473
-4.44%
$-- $15,013
Jun 2026 $0.000495
+0.00%
$-- $6,020
May 2026 $0.000495
+2.59%
$-- $6,088
Apr 2026 $0.000482
+1.58%
$-- $29,112
Mar 2026 $0.000475
-4.04%
$-- $31,043
Feb 2026 $0.000495
+9.66%
$-- $27,235
Jan 2026 $0.000451
+3.08%
$-- $30,252
Dec 2025 $0.000438
+1.84%
$-- $31,332
Nov 2025 $0.000405
-18.17%
$-- $29,291
Oct 2025 $0.000495
-0.04%
$-- $30,759
Sep 2025 $0.000495
+0.55%
$-- $29,931
Aug 2025 $0.000492
+0.47%
$-- $30,587
Jul 2025 $0.00049
-0.47%
$-- $29,818
Jun 2025 $0.000492
-0.16%
$-- $29,461
May 2025 $0.000491
+0.10%
$-- $30,389
Apr 2025 $0.000491
-0.24%
$-- $30,293
Mar 2025 $0.000492
+9.82%
$-- $34,386
Feb 2025 $0.000448
-23.16%
$-- $35,109
Jan 2025 $0.000547
-1.80%
$-- $31,126
Dec 2024 $0.000554
-6.73%
$-- $30,096
Nov 2024 $0.000594
-4.35%
$-- $29,452
Oct 2024 $0.000621
+20.82%
$-- $30,587
Sep 2024 $0.000514
-16.69%
$-- $31,026
Aug 2024 $0.000617
-0.96%
$-- $30,935
Jul 2024 $0.000623
+0.00%
$-- $33,265
Jun 2024 $0.000623
+11.85%
$-- $30,612
May 2024 $0.000557
-0.18%
$-- $31,822
Apr 2024 $0.000558
+0.18%
$-- $30,587
Mar 2024 $0.000557
+0.36%
$-- $31,945
Feb 2024 $0.000555
+0.00%
$-- $29,930
Jan 2024 $0.000555
+10.12%
$-- $34,177
Dec 2023 $0.000504
-54.06%
$-- $36,342
Nov 2023 $0.0011
+124.10%
$-- $33,341
Oct 2023 $0.000489
-0.04%
$-- $32,808
Sep 2023 $0.00049
-0.55%
$-- $32,098
Aug 2023 $0.000492
+1.55%
$-- $31,697
Jul 2023 $0.000485
+2.95%
$-- $32,203
Jun 2023 $0.000471
-6.46%
$-- $26,992
May 2023 $0.00075
-3.95%
$-- $5,641
Apr 2023 $0.000779
+29.60%
$-- $3,085
Mar 2023 $0.000602
-21.52%
$-- $2,040
Feb 2023 $0.000877
-14.24%
$-- $3,125
Jan 2023 $0.00102
-26.30%
$-- $2,143
Dec 2022 $0.000989
-9.17%
$-- $25,379
Nov 2022 $0.00109
-52.68%
$-- $4,662
Oct 2022 $0.001
-71.48%
$-- $8,991
Sep 2022 $0.00351
+0.11%
$-- $3,488
Download