Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeneas Historical Data

ASH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 AM $0.000274
-3.18%
$-- $955
Sep 20, 7 AM $0.000283
+0.00%
$-- $915
Sep 20, 6 AM $0.000283
+0.00%
$-- $915
Sep 20, 5 AM $0.000283
+0.00%
$-- $916
Sep 20, 4 AM $0.000283
+0.00%
$-- $916
Sep 20, 3 AM $0.000283
+0.00%
$-- $916
Sep 20, 2 AM $0.000283
+0.00%
$-- $921
Sep 20, 1 AM $0.000283
+0.00%
$-- $921
Sep 20, 12 AM $0.000283
+0.00%
$-- $921
Sep 19, 11 PM $0.000283
+0.00%
$-- $978
Sep 19, 10 PM $0.000283
+0.00%
$-- $979
Sep 19, 9 PM $0.000283
+0.00%
$-- $984
Sep 19, 8 PM $0.000283
+0.00%
$-- $985
Sep 19, 7 PM $0.000283
+0.00%
$-- $1,036
Sep 19, 6 PM $0.000283
+0.00%
$-- $1,036
Sep 19, 5 PM $0.000283
+0.00%
$-- $1,036
Sep 19, 4 PM $0.000283
+0.00%
$-- $1,036
Sep 19, 3 PM $0.000283
+0.00%
$-- $1,036
Sep 19, 2 PM $0.000283
+0.00%
$-- $1,036
Sep 19, 1 PM $0.000283
+2.54%
$-- $1,036
Sep 19, 12 PM $0.000276
+0.00%
$-- $1,036
Sep 19, 11 AM $0.000276
-3.16%
$-- $1,036
Sep 19, 10 AM $0.000285
+0.00%
$-- $1,005
Sep 19, 9 AM $0.000285
+0.00%
$-- $1,005
Sep 19, 8 AM $0.000285
+0.00%
$-- $1,005
Sep 19, 7 AM $0.000285
+0.00%
$-- $1,005
Sep 19, 6 AM $0.000285
+0.00%
$-- $1,005
Sep 19, 5 AM $0.000285
+0.00%
$-- $1,005
Sep 19, 4 AM $0.000285
+0.00%
$-- $1,005
Sep 19, 3 AM $0.000285
+0.00%
$-- $1,005
Sep 19, 2 AM $0.000285
+0.00%
$-- $1,001
Sep 19, 1 AM $0.000285
+0.00%
$-- $1,001
Sep 19, 12 AM $0.000285
+0.00%
$-- $1,001
Sep 18, 11 PM $0.000285
+0.00%
$-- $990
Sep 18, 10 PM $0.000285
+0.00%
$-- $989
Sep 18, 9 PM $0.000285
+0.00%
$-- $983
Sep 18, 8 PM $0.000285
+0.00%
$-- $984
Sep 18, 7 PM $0.000285
+0.00%
$-- $1,004
Sep 18, 6 PM $0.000285
+0.00%
$-- $1,004
Sep 18, 5 PM $0.000285
+0.00%
$-- $1,004
Sep 18, 4 PM $0.000285
+0.00%
$-- $1,004
Sep 18, 3 PM $0.000285
+0.00%
$-- $1,004
Sep 18, 2 PM $0.000285
+0.00%
$-- $1,004
Sep 18, 1 PM $0.000285
+0.00%
$-- $1,004
Sep 18, 12 PM $0.000285
+0.00%
$-- $1,004
Sep 18, 11 AM $0.000285
+0.00%
$-- $1,004
Sep 18, 10 AM $0.000285
+0.00%
$-- $1,004
Sep 18, 9 AM $0.000285
+0.00%
$-- $1,004
Sep 18, 8 AM $0.000285
+0.00%
$-- $1,004
Sep 18, 7 AM $0.000285
+0.00%
$-- $1,004