Aeneas Historical Data

ASH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000594
+0.00%
$ -- $ 1,025
Nov 30, 2024 $ 0.000594
+0.00%
$ -- $ 1,025
Nov 29, 2024 $ 0.000594
+9.80%
$ -- $ 1,017
Nov 28, 2024 $ 0.000541
-1.28%
$ -- $ 1,010
Nov 27, 2024 $ 0.000548
-5.19%
$ -- $ 1,025
Nov 26, 2024 $ 0.000578
+0.00%
$ -- $ 1,010
Nov 25, 2024 $ 0.000578
-3.83%
$ -- $ 1,010
Nov 24, 2024 $ 0.000601
+0.00%
$ -- $ 1,010
Nov 23, 2024 $ 0.000601
+0.84%
$ -- $ 1,010
Nov 22, 2024 $ 0.000596
-0.50%
$ -- $ 1,021
Nov 21, 2024 $ 0.000599
-3.85%
$ -- $ 1,014
Nov 20, 2024 $ 0.000623
+1.80%
$ -- $ 1,025
Nov 19, 2024 $ 0.000612
-0.33%
$ -- $ 1,025
Nov 18, 2024 $ 0.000614
-0.32%
$ -- $ 1,015
Nov 17, 2024 $ 0.000616
+0.00%
$ -- $ 1,009
Nov 16, 2024 $ 0.000616
-0.32%
$ -- $ 1,026
Nov 15, 2024 $ 0.000618
+0.49%
$ -- $ 1,031
Nov 14, 2024 $ 0.000615
-0.97%
$ -- $ 1,025
Nov 13, 2024 $ 0.000621
+0.00%
$ -- $ 1,023
Nov 12, 2024 $ 0.000621
+0.00%
$ -- $ 1,015
Nov 11, 2024 $ 0.000621
+0.00%
$ -- $ 1,015
Nov 10, 2024 $ 0.000621
+0.00%
$ -- $ 1,015
Nov 9, 2024 $ 0.000621
+0.00%
$ -- $ 1,015
Nov 8, 2024 $ 0.000621
+0.00%
$ -- $ 1,015
Nov 7, 2024 $ 0.000621
+0.00%
$ -- $ 1,015
Nov 6, 2024 $ 0.000621
-0.64%
$ -- $ 1,015
Nov 5, 2024 $ 0.000625
+0.64%
$ -- $ 1,008
Nov 4, 2024 $ 0.000621
+0.00%
$ -- $ 1,015
Nov 3, 2024 $ 0.000621
+0.00%
$ -- $ 1,025
Nov 2, 2024 $ 0.000621
+0.00%
$ -- $ 990
Nov 1, 2024 $ 0.000621
+0.00%
$ -- $ 1,001
Oct 31, 2024 $ 0.000621
+0.00%
$ -- $ 1,020
Oct 30, 2024 $ 0.000621
+0.00%
$ -- $ 1,020
Oct 29, 2024 $ 0.000621
+0.16%
$ -- $ 1,020
Oct 28, 2024 $ 0.00062
-0.16%
$ -- $ 1,026
Oct 27, 2024 $ 0.000621
+0.00%
$ -- $ 1,020
Oct 26, 2024 $ 0.000621
+0.00%
$ -- $ 1,020
Oct 25, 2024 $ 0.000621
+0.00%
$ -- $ 1,020
Oct 24, 2024 $ 0.000621
+0.00%
$ -- $ 1,020
Oct 23, 2024 $ 0.000621
+0.00%
$ -- $ 1,026
Oct 22, 2024 $ 0.000621
+0.00%
$ -- $ 1,020
Oct 21, 2024 $ 0.000621
+0.00%
$ -- $ 1,006
Oct 20, 2024 $ 0.000621
+0.00%
$ -- $ 1,025
Oct 19, 2024 $ 0.000621
+0.00%
$ -- $ 1,025
Oct 18, 2024 $ 0.000621
+0.00%
$ -- $ 1,025
Oct 17, 2024 $ 0.000621
+0.00%
$ -- $ 1,020
Oct 16, 2024 $ 0.000621
+0.00%
$ -- $ 1,020
Oct 15, 2024 $ 0.000621
+0.00%
$ -- $ 1,020
Oct 14, 2024 $ 0.000621
+0.00%
$ -- $ 1,026
Oct 13, 2024 $ 0.000621
+0.00%
$ -- $ 1,020