Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeneas Historical Data

ASH Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $0.000285
+0.00%
$-- $1,004
Sep 18, 6 AM $0.000285
+0.00%
$-- $1,004
Sep 18, 5 AM $0.000285
+0.00%
$-- $1,004
Sep 18, 4 AM $0.000285
+0.00%
$-- $1,004
Sep 18, 3 AM $0.000285
+0.00%
$-- $1,004
Sep 18, 2 AM $0.000285
+0.00%
$-- $1,004
Sep 18, 1 AM $0.000285
+0.00%
$-- $1,004
Sep 18, 12 AM $0.000285
+0.00%
$-- $1,004
Sep 17, 11 PM $0.000285
+0.00%
$-- $989
Sep 17, 10 PM $0.000285
+0.00%
$-- $984
Sep 17, 9 PM $0.000285
+0.00%
$-- $990
Sep 17, 8 PM $0.000285
+0.00%
$-- $989
Sep 17, 7 PM $0.000285
+0.00%
$-- $1,004
Sep 17, 6 PM $0.000285
+0.00%
$-- $1,004
Sep 17, 5 PM $0.000285
+0.00%
$-- $1,004
Sep 17, 4 PM $0.000285
+0.00%
$-- $1,004
Sep 17, 3 PM $0.000285
+0.00%
$-- $1,004
Sep 17, 2 PM $0.000285
+0.00%
$-- $1,004
Sep 17, 1 PM $0.000285
+0.00%
$-- $1,004
Sep 17, 12 PM $0.000285
+0.00%
$-- $1,004
Sep 17, 11 AM $0.000285
+0.00%
$-- $1,004
Sep 17, 10 AM $0.000285
+0.00%
$-- $1,004
Sep 17, 9 AM $0.000285
+0.00%
$-- $999
Sep 17, 8 AM $0.000285
+0.00%
$-- $1,004
Sep 17, 7 AM $0.000285
+0.00%
$-- $1,004
Sep 17, 6 AM $0.000285
+0.00%
$-- $1,004
Sep 17, 5 AM $0.000285
+0.00%
$-- $1,004
Sep 17, 4 AM $0.000285
+0.00%
$-- $1,004
Sep 17, 3 AM $0.000285
+0.00%
$-- $1,004
Sep 17, 2 AM $0.000285
+0.00%
$-- $1,004
Sep 17, 1 AM $0.000285
+0.00%
$-- $1,004
Sep 17, 12 AM $0.000285
+0.00%
$-- $1,004
Sep 16, 11 PM $0.000285
+0.00%
$-- $983
Sep 16, 10 PM $0.000285
+0.00%
$-- $989
Sep 16, 9 PM $0.000285
+0.00%
$-- $989
Sep 16, 8 PM $0.000285
+0.00%
$-- $984
Sep 16, 7 PM $0.000285
+1.79%
$-- $1,006
Sep 16, 6 PM $0.00028
+0.00%
$-- $1,006
Sep 16, 5 PM $0.00028
+0.00%
$-- $1,006
Sep 16, 4 PM $0.00028
-1.75%
$-- $1,006
Sep 16, 3 PM $0.000285
+0.00%
$-- $1,006
Sep 16, 2 PM $0.000285
+0.00%
$-- $1,006
Sep 16, 1 PM $0.000285
+0.00%
$-- $1,006
Sep 16, 12 PM $0.000285
+0.00%
$-- $1,006
Sep 16, 11 AM $0.000285
+0.00%
$-- $1,006
Sep 16, 10 AM $0.000285
+0.00%
$-- $1,006
Sep 16, 9 AM $0.000285
+0.00%
$-- $990
Sep 16, 8 AM $0.000285
+0.00%
$-- $1,006
Sep 16, 7 AM $0.000285
+0.00%
$-- $1,006
Sep 16, 6 AM $0.000285
+0.00%
$-- $1,006