Aeneas Historical Data

ASH Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.000495
+0.00%
$ -- $ 1,003
May 18, 9 PM $ 0.000495
+0.00%
$ -- $ 1,003
May 18, 8 PM $ 0.000495
+0.00%
$ -- $ 1,003
May 18, 7 PM $ 0.000495
+0.00%
$ -- $ 1,003
May 18, 6 PM $ 0.000495
+0.00%
$ -- $ 1,003
May 18, 5 PM $ 0.000495
+0.00%
$ -- $ 1,004
May 18, 4 PM $ 0.000495
+0.00%
$ -- $ 994
May 18, 3 PM $ 0.000495
+0.00%
$ -- $ 1,004
May 18, 2 PM $ 0.000495
+0.00%
$ -- $ 1,004
May 18, 1 PM $ 0.000495
+0.00%
$ -- $ 1,004
May 18, 12 PM $ 0.000495
+0.00%
$ -- $ 1,004
May 18, 11 AM $ 0.000495
+0.00%
$ -- $ 1,004
May 18, 10 AM $ 0.000495
+0.00%
$ -- $ 1,004
May 18, 9 AM $ 0.000495
+0.00%
$ -- $ 1,004
May 18, 8 AM $ 0.000495
+0.00%
$ -- $ 1,004
May 18, 7 AM $ 0.000495
+0.00%
$ -- $ 994
May 18, 6 AM $ 0.000495
+0.00%
$ -- $ 999
May 18, 5 AM $ 0.000495
+0.00%
$ -- $ 1,004
May 18, 4 AM $ 0.000495
+0.00%
$ -- $ 1,004
May 18, 3 AM $ 0.000495
+0.00%
$ -- $ 1,004
May 18, 2 AM $ 0.000495
+0.00%
$ -- $ 1,004
May 18, 1 AM $ 0.000495
+0.00%
$ -- $ 1,004
May 18, 12 AM $ 0.000495
+0.00%
$ -- $ 1,004
May 17, 11 PM $ 0.000495
+0.00%
$ -- $ 1,004
May 17, 10 PM $ 0.000495
+0.00%
$ -- $ 1,004
May 17, 9 PM $ 0.000495
+0.00%
$ -- $ 1,004
May 17, 8 PM $ 0.000495
+3.13%
$ -- $ 1,004
May 17, 7 PM $ 0.00048
+0.00%
$ -- $ 1,004
May 17, 6 PM $ 0.00048
-3.03%
$ -- $ 1,004
May 17, 5 PM $ 0.000495
+0.00%
$ -- $ 1,003
May 17, 4 PM $ 0.000495
+0.00%
$ -- $ 998
May 17, 3 PM $ 0.000495
+0.00%
$ -- $ 1,003
May 17, 2 PM $ 0.000495
+0.00%
$ -- $ 1,003
May 17, 1 PM $ 0.000495
+0.00%
$ -- $ 1,003
May 17, 12 PM $ 0.000495
+0.00%
$ -- $ 1,003
May 17, 11 AM $ 0.000495
+0.00%
$ -- $ 1,003
May 17, 10 AM $ 0.000495
+0.00%
$ -- $ 1,003
May 17, 9 AM $ 0.000495
+0.00%
$ -- $ 1,003
May 17, 8 AM $ 0.000495
+0.00%
$ -- $ 1,003
May 17, 7 AM $ 0.000495
+0.00%
$ -- $ 993
May 17, 6 AM $ 0.000495
+0.41%
$ -- $ 993
May 17, 5 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 17, 4 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 17, 3 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 17, 2 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 17, 1 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 17, 12 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 16, 11 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 16, 10 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 16, 9 PM $ 0.000493
+0.00%
$ -- $ 1,003