Aeneas Historical Data

ASH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000622
+0.00%
$ -- $ 1,025
Aug 22, 2024 $ 0.000622
+0.00%
$ -- $ 1,010
Aug 21, 2024 $ 0.000622
+0.00%
$ -- $ 1,032
Aug 20, 2024 $ 0.000622
+0.00%
$ -- $ 1,015
Aug 19, 2024 $ 0.000622
+0.00%
$ -- $ 1,015
Aug 18, 2024 $ 0.000622
+0.00%
$ -- $ 1,019
Aug 17, 2024 $ 0.000622
+0.00%
$ -- $ 1,015
Aug 16, 2024 $ 0.000622
+0.00%
$ -- $ 1,015
Aug 15, 2024 $ 0.000622
+0.00%
$ -- $ 1,010
Aug 14, 2024 $ 0.000622
-0.16%
$ -- $ 1,041
Aug 13, 2024 $ 0.000623
+0.00%
$ -- $ 1,020
Aug 12, 2024 $ 0.000623
+0.00%
$ -- $ 1,023
Aug 11, 2024 $ 0.000623
-0.16%
$ -- $ 1,026
Aug 10, 2024 $ 0.000624
+0.00%
$ -- $ 1,020
Aug 9, 2024 $ 0.000624
+0.00%
$ -- $ 1,020
Aug 8, 2024 $ 0.000624
+0.00%
$ -- $ 1,030
Aug 7, 2024 $ 0.000624
+0.00%
$ -- $ 101
Aug 6, 2024 $ 0.000624
+0.00%
$ -- $ 1,020
Aug 5, 2024 $ 0.000624
+0.16%
$ -- $ 1,008
Aug 4, 2024 $ 0.000623
+0.00%
$ -- $ 1,025
Aug 3, 2024 $ 0.000623
+0.00%
$ -- $ 1,025
Aug 2, 2024 $ 0.000623
+0.00%
$ -- $ 1,025
Aug 1, 2024 $ 0.000623
+0.00%
$ -- $ 1,025
Jul 31, 2024 $ 0.000623
+0.00%
$ -- $ 1,025
Jul 30, 2024 $ 0.000623
+0.00%
$ -- $ 1,005
Jul 29, 2024 $ 0.000623
+0.00%
$ -- $ 1,023
Jul 28, 2024 $ 0.000623
+0.00%
$ -- $ 1,026
Jul 27, 2024 $ 0.000623
+0.00%
$ -- $ 1,010
Jul 26, 2024 $ 0.000623
+0.00%
$ -- $ 1,022
Jul 25, 2024 $ 0.000623
+0.00%
$ -- $ 1,112
Jul 24, 2024 $ 0.000623
-0.32%
$ -- $ 1,017
Jul 23, 2024 $ 0.000625
+0.00%
$ -- $ 1,010
Jul 22, 2024 $ 0.000625
+0.00%
$ -- $ 1,010
Jul 21, 2024 $ 0.000625
+0.00%
$ -- $ 1,010
Jul 20, 2024 $ 0.000625
+0.16%
$ -- $ 1,022
Jul 19, 2024 $ 0.000624
+0.00%
$ -- $ 1,026
Jul 18, 2024 $ 0.000624
+0.16%
$ -- $ 2,551
Jul 17, 2024 $ 0.000623
+0.00%
$ -- $ 1,041
Jul 16, 2024 $ 0.000623
+0.00%
$ -- $ 1,025
Jul 15, 2024 $ 0.000623
+0.00%
$ -- $ 1,025
Jul 14, 2024 $ 0.000623
+0.00%
$ -- $ 1,025
Jul 13, 2024 $ 0.000623
+0.00%
$ -- $ 1,025
Jul 12, 2024 $ 0.000623
+0.00%
$ -- $ 1,014
Jul 11, 2024 $ 0.000623
-0.16%
$ -- $ 1,024
Jul 10, 2024 $ 0.000624
+0.00%
$ -- $ 1,012
Jul 9, 2024 $ 0.000624
+0.00%
$ -- $ 1,025
Jul 8, 2024 $ 0.000624
+0.00%
$ -- $ 1,025
Jul 7, 2024 $ 0.000624
+1.30%
$ -- $ 1,018
Jul 6, 2024 $ 0.000616
-1.12%
$ -- $ 1,032
Jul 5, 2024 $ 0.000623
+0.00%
$ -- $ 1,016