Aeneas Historical Data

ASH Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 16, 8 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 16, 7 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 16, 6 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 16, 5 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 16, 4 PM $ 0.000493
+0.00%
$ -- $ 993
May 16, 3 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 16, 2 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 16, 1 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 16, 12 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 16, 11 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 16, 10 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 16, 9 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 16, 8 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 16, 7 AM $ 0.000493
+0.00%
$ -- $ 993
May 16, 6 AM $ 0.000493
+0.00%
$ -- $ 993
May 16, 5 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 16, 4 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 16, 3 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 16, 2 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 16, 1 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 16, 12 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 15, 11 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 15, 10 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 15, 9 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 15, 8 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 15, 7 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 15, 6 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 15, 5 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 15, 4 PM $ 0.000493
+0.00%
$ -- $ 993
May 15, 3 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 15, 2 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 15, 1 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 15, 12 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 15, 11 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 15, 10 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 15, 9 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 15, 8 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 15, 7 AM $ 0.000493
+0.00%
$ -- $ 984
May 15, 6 AM $ 0.000493
+0.00%
$ -- $ 984
May 15, 5 AM $ 0.000493
+0.00%
$ -- $ 999
May 15, 4 AM $ 0.000493
+0.00%
$ -- $ 1,004
May 15, 3 AM $ 0.000493
+0.00%
$ -- $ 1,004
May 15, 2 AM $ 0.000493
+0.00%
$ -- $ 1,004
May 15, 1 AM $ 0.000493
+0.00%
$ -- $ 1,004
May 15, 12 AM $ 0.000493
+0.00%
$ -- $ 1,004
May 14, 11 PM $ 0.000493
+0.00%
$ -- $ 1,004
May 14, 10 PM $ 0.000493
+0.00%
$ -- $ 1,004
May 14, 9 PM $ 0.000493
+0.00%
$ -- $ 1,004
May 14, 8 PM $ 0.000493
+0.00%
$ -- $ 1,004