Aeneas Historical Data

ASH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00048
+0.00%
$ -- $ 1,004
Mar 25, 10 AM $ 0.00048
+0.00%
$ -- $ 1,004
Mar 25, 9 AM $ 0.00048
+0.00%
$ -- $ 1,003
Mar 25, 8 AM $ 0.00048
+0.00%
$ -- $ 1,004
Mar 25, 7 AM $ 0.00048
+0.00%
$ -- $ 1,004
Mar 25, 6 AM $ 0.00048
+0.00%
$ -- $ 913
Mar 25, 5 AM $ 0.00048
+0.00%
$ -- $ 979
Mar 25, 4 AM $ 0.00048
+0.00%
$ -- $ 1,004
Mar 25, 3 AM $ 0.00048
+0.00%
$ -- $ 1,004
Mar 25, 2 AM $ 0.00048
+0.00%
$ -- $ 1,004
Mar 25, 1 AM $ 0.00048
+0.00%
$ -- $ 1,004
Mar 25, 12 AM $ 0.00048
+0.00%
$ -- $ 1,004
Mar 24, 11 PM $ 0.00048
+0.00%
$ -- $ 1,004
Mar 24, 10 PM $ 0.00048
+0.00%
$ -- $ 1,004
Mar 24, 9 PM $ 0.00048
+0.00%
$ -- $ 1,004
Mar 24, 8 PM $ 0.00048
+0.00%
$ -- $ 979
Mar 24, 7 PM $ 0.00048
+0.00%
$ -- $ 1,004
Mar 24, 6 PM $ 0.00048
+0.00%
$ -- $ 1,004
Mar 24, 5 PM $ 0.00048
+0.00%
$ -- $ 1,004
Mar 24, 4 PM $ 0.00048
+0.00%
$ -- $ 979
Mar 24, 3 PM $ 0.00048
+0.00%
$ -- $ 1,004
Mar 24, 2 PM $ 0.00048
+0.00%
$ -- $ 979
Mar 24, 1 PM $ 0.00048
+0.00%
$ -- $ 979
Mar 24, 12 PM $ 0.00048
+0.00%
$ -- $ 1,040
Mar 24, 11 AM $ 0.00048
+0.00%
$ -- $ 1,060
Mar 24, 9 AM $ 0.000454
+0.00%
$ -- $ 1,095
Mar 24, 8 AM $ 0.000454
+0.00%
$ -- $ 1,095
Mar 24, 7 AM $ 0.000454
+0.00%
$ -- $ 1,095
Mar 24, 6 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 24, 5 AM $ 0.000485
+0.00%
$ -- $ 970
Mar 24, 4 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 24, 3 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 24, 2 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 24, 1 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 24, 12 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 23, 11 PM $ 0.000485
+0.00%
$ -- $ 999
Mar 23, 10 PM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 23, 9 PM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 23, 8 PM $ 0.000485
+0.00%
$ -- $ 994
Mar 23, 7 PM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 23, 6 PM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 23, 5 PM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 23, 4 PM $ 0.000485
+0.62%
$ -- $ 989
Mar 23, 3 PM $ 0.000482
+0.00%
$ -- $ 1,004
Mar 23, 2 PM $ 0.000482
+0.00%
$ -- $ 994
Mar 23, 1 PM $ 0.000482
+0.00%
$ -- $ 998
Mar 23, 12 PM $ 0.000482
+0.00%
$ -- $ 978
Mar 23, 11 AM $ 0.000482
+0.00%
$ -- $ 1,003
Mar 23, 10 AM $ 0.000482
+0.00%
$ -- $ 1,003
Mar 23, 9 AM $ 0.000482
+0.00%
$ -- $ 1,003