Aeneas Historical Data

ASH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.000623
+0.00%
$ -- $ 1,017
Jul 3, 2024 $ 0.000623
+0.00%
$ -- $ 1,025
Jul 2, 2024 $ 0.000623
+0.00%
$ -- $ 1,025
Jul 1, 2024 $ 0.000623
+0.00%
$ -- $ 1,020
Jun 30, 2024 $ 0.000623
+0.00%
$ -- $ 1,025
Jun 29, 2024 $ 0.000623
+0.00%
$ -- $ 1,025
Jun 28, 2024 $ 0.000623
+0.00%
$ -- $ 1,025
Jun 27, 2024 $ 0.000623
+0.00%
$ -- $ 1,025
Jun 26, 2024 $ 0.000623
+0.00%
$ -- $ 1,025
Jun 25, 2024 $ 0.000623
+0.00%
$ -- $ 1,025
Jun 24, 2024 $ 0.000623
+0.00%
$ -- $ 1,025
Jun 23, 2024 $ 0.000623
+0.00%
$ -- $ 1,025
Jun 22, 2024 $ 0.000623
+0.00%
$ -- $ 1,025
Jun 21, 2024 $ 0.000623
+0.00%
$ -- $ 1,016
Jun 20, 2024 $ 0.000623
+0.00%
$ -- $ 1,002
Jun 19, 2024 $ 0.000623
+0.00%
$ -- $ 1,007
Jun 18, 2024 $ 0.000623
+0.00%
$ -- $ 1,015
Jun 17, 2024 $ 0.000623
+0.00%
$ -- $ 1,020
Jun 16, 2024 $ 0.000623
+0.00%
$ -- $ 1,020
Jun 15, 2024 $ 0.000623
+0.00%
$ -- $ 1,020
Jun 14, 2024 $ 0.000623
+0.00%
$ -- $ 1,020
Jun 13, 2024 $ 0.000623
+0.00%
$ -- $ 1,022
Jun 12, 2024 $ 0.000779
+39.86%
$ -- $ 1,016
Jun 11, 2024 $ 0.000557
+0.00%
$ -- $ 1,020
Jun 10, 2024 $ 0.000557
+0.00%
$ -- $ 1,020
Jun 9, 2024 $ 0.000557
+0.00%
$ -- $ 1,020
Jun 8, 2024 $ 0.000557
+0.00%
$ -- $ 1,025
Jun 7, 2024 $ 0.000557
+0.00%
$ -- $ 1,020
Jun 6, 2024 $ 0.000557
+0.00%
$ -- $ 1,020
Jun 5, 2024 $ 0.000557
+0.00%
$ -- $ 1,020
Jun 4, 2024 $ 0.000557
+0.00%
$ -- $ 1,020
Jun 3, 2024 $ 0.000557
+0.00%
$ -- $ 1,020
Jun 2, 2024 $ 0.000557
+0.00%
$ -- $ 1,020
Jun 1, 2024 $ 0.000557
+0.00%
$ -- $ 1,020
May 31, 2024 $ 0.000557
+0.00%
$ -- $ 1,020
May 30, 2024 $ 0.000557
+0.18%
$ -- $ 1,025
May 29, 2024 $ 0.000556
+0.00%
$ -- $ 1,025
May 28, 2024 $ 0.000556
+0.00%
$ -- $ 1,025
May 27, 2024 $ 0.000556
+0.00%
$ -- $ 1,025
May 26, 2024 $ 0.000556
+0.00%
$ -- $ 1,025
May 25, 2024 $ 0.000556
+0.00%
$ -- $ 1,021
May 24, 2024 $ 0.000556
+0.00%
$ -- $ 1,015
May 23, 2024 $ 0.000556
+0.00%
$ -- $ 1,020
May 22, 2024 $ 0.000556
+0.00%
$ -- $ 1,020
May 21, 2024 $ 0.000556
+0.00%
$ -- $ 995
May 20, 2024 $ 0.000556
+0.00%
$ -- $ 995
May 19, 2024 $ 0.000556
+0.00%
$ -- $ 970
May 18, 2024 $ 0.000556
-1.59%
$ -- $ 1,006
May 17, 2024 $ 0.000565
+1.62%
$ -- $ 1,289
May 16, 2024 $ 0.000556
+0.00%
$ -- $ 1,010