Aeneas Historical Data

ASH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.000495
+0.00%
$ -- $ 993
Jun 29, 10 PM $ 0.000495
+0.00%
$ -- $ 1,003
Jun 29, 9 PM $ 0.000495
+0.00%
$ -- $ 1,003
Jun 29, 8 PM $ 0.000495
+0.00%
$ -- $ 1,003
Jun 29, 7 PM $ 0.000495
+0.00%
$ -- $ 1,003
Jun 29, 6 PM $ 0.000495
+0.00%
$ -- $ 993
Jun 29, 5 PM $ 0.000495
+0.00%
$ -- $ 1,003
Jun 29, 4 PM $ 0.000495
+0.00%
$ -- $ 1,003
Jun 29, 3 PM $ 0.000495
+0.00%
$ -- $ 1,003
Jun 29, 2 PM $ 0.000495
+0.00%
$ -- $ 1,006
Jun 29, 1 PM $ 0.000495
+0.00%
$ -- $ 996
Jun 29, 12 PM $ 0.000495
+0.00%
$ -- $ 1,006
Jun 29, 11 AM $ 0.000495
+0.00%
$ -- $ 1,001
Jun 29, 10 AM $ 0.000495
+0.00%
$ -- $ 1,006
Jun 29, 9 AM $ 0.000495
+0.00%
$ -- $ 996
Jun 29, 8 AM $ 0.000495
+0.00%
$ -- $ 996
Jun 29, 7 AM $ 0.000495
+0.00%
$ -- $ 1,006
Jun 29, 6 AM $ 0.000495
+0.00%
$ -- $ 1,006
Jun 29, 5 AM $ 0.000495
+0.00%
$ -- $ 1,006
Jun 29, 4 AM $ 0.000495
+0.00%
$ -- $ 1,006
Jun 29, 3 AM $ 0.000495
+0.00%
$ -- $ 1,006
Jun 29, 2 AM $ 0.000495
+0.00%
$ -- $ 1,006
Jun 29, 1 AM $ 0.000495
+0.00%
$ -- $ 1,006
Jun 29, 12 AM $ 0.000495
+0.00%
$ -- $ 1,006
Jun 28, 11 PM $ 0.000495
+0.00%
$ -- $ 996
Jun 28, 10 PM $ 0.000495
+0.00%
$ -- $ 1,006
Jun 28, 9 PM $ 0.000495
+0.00%
$ -- $ 1,002
Jun 28, 8 PM $ 0.000495
+0.00%
$ -- $ 1,002
Jun 28, 7 PM $ 0.000495
+0.00%
$ -- $ 1,002
Jun 28, 6 PM $ 0.000495
+0.00%
$ -- $ 992
Jun 28, 5 PM $ 0.000495
+0.00%
$ -- $ 1,003
Jun 28, 4 PM $ 0.00051
+0.00%
$ -- $ 1,002
Jun 28, 3 PM $ 0.00051
+3.03%
$ -- $ 1,002
Jun 28, 2 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 28, 1 PM $ 0.000495
+0.00%
$ -- $ 994
Jun 28, 12 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 28, 11 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 28, 10 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 28, 9 AM $ 0.000495
+0.00%
$ -- $ 994
Jun 28, 8 AM $ 0.000495
+0.00%
$ -- $ 994
Jun 28, 7 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 28, 6 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 28, 5 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 28, 4 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 28, 3 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 28, 2 AM $ 0.000495
+0.00%
$ -- $ 1,003
Jun 28, 1 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 28, 12 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 27, 11 PM $ 0.000495
+0.00%
$ -- $ 999
Jun 27, 10 PM $ 0.000495
+0.00%
$ -- $ 1,004