Aeneas Historical Data

ASH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000482
+0.00%
$ -- $ 1,003
Mar 23, 9 AM $ 0.000482
+0.00%
$ -- $ 1,003
Mar 23, 8 AM $ 0.000482
+0.00%
$ -- $ 1,108
Mar 23, 7 AM $ 0.000482
+0.00%
$ -- $ 1,108
Mar 23, 6 AM $ 0.000482
+6.17%
$ -- $ 1,108
Mar 23, 5 AM $ 0.000454
-6.39%
$ -- $ 1,108
Mar 23, 4 AM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 23, 3 AM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 23, 2 AM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 23, 1 AM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 23, 12 AM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 22, 11 PM $ 0.000485
+0.00%
$ -- $ 993
Mar 22, 10 PM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 22, 9 PM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 22, 8 PM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 22, 7 PM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 22, 6 PM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 22, 5 PM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 22, 4 PM $ 0.000485
+0.00%
$ -- $ 998
Mar 22, 3 PM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 22, 2 PM $ 0.000485
+0.00%
$ -- $ 993
Mar 22, 1 PM $ 0.000485
+0.00%
$ -- $ 989
Mar 22, 12 PM $ 0.000485
+0.00%
$ -- $ 989
Mar 22, 11 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 22, 10 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 22, 9 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 22, 8 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 22, 7 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 22, 6 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 22, 5 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 22, 4 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 22, 3 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 22, 2 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 22, 1 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 22, 12 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 21, 11 PM $ 0.000485
+0.00%
$ -- $ 989
Mar 21, 10 PM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 21, 9 PM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 21, 8 PM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 21, 7 PM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 21, 6 PM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 21, 5 PM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 21, 4 PM $ 0.000485
+0.00%
$ -- $ 984
Mar 21, 3 PM $ 0.000485
+0.00%
$ -- $ 999
Mar 21, 2 PM $ 0.000485
+0.00%
$ -- $ 984
Mar 21, 1 PM $ 0.000485
+0.00%
$ -- $ 984
Mar 21, 12 PM $ 0.000485
+0.00%
$ -- $ 984
Mar 21, 11 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 21, 10 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 21, 9 AM $ 0.000485
+0.00%
$ -- $ 1,004