Aeneas Historical Data

ASH Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000493
+0.00%
$ -- $ 1,004
May 14, 7 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 14, 6 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 14, 5 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 14, 4 PM $ 0.000493
+0.00%
$ -- $ 998
May 14, 3 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 14, 2 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 14, 1 PM $ 0.000493
+0.00%
$ -- $ 998
May 14, 12 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 14, 11 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 14, 10 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 14, 9 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 14, 8 AM $ 0.000493
+0.00%
$ -- $ 1,003
May 14, 7 AM $ 0.000493
+0.00%
$ -- $ 987
May 14, 6 AM $ 0.000493
+0.00%
$ -- $ 987
May 14, 5 AM $ 0.000493
+0.00%
$ -- $ 987
May 14, 4 AM $ 0.000493
+0.00%
$ -- $ 1,007
May 14, 3 AM $ 0.000493
+0.00%
$ -- $ 1,007
May 14, 2 AM $ 0.000493
+0.00%
$ -- $ 1,006
May 14, 1 AM $ 0.000493
+0.00%
$ -- $ 1,006
May 14, 12 AM $ 0.000493
+0.00%
$ -- $ 1,006
May 13, 11 PM $ 0.000493
+0.00%
$ -- $ 1,005
May 13, 10 PM $ 0.000493
+0.00%
$ -- $ 1,005
May 13, 9 PM $ 0.000493
+0.00%
$ -- $ 1,005
May 13, 8 PM $ 0.000493
+0.00%
$ -- $ 980
May 13, 7 PM $ 0.000493
+0.00%
$ -- $ 980
May 13, 6 PM $ 0.000493
+0.00%
$ -- $ 980
May 13, 5 PM $ 0.000493
+0.00%
$ -- $ 980
May 13, 4 PM $ 0.000493
+0.00%
$ -- $ 980
May 13, 3 PM $ 0.000493
+0.00%
$ -- $ 1,005
May 13, 2 PM $ 0.000493
+0.00%
$ -- $ 1,005
May 13, 1 PM $ 0.000493
+0.00%
$ -- $ 990
May 13, 12 PM $ 0.000493
+0.00%
$ -- $ 1,005
May 13, 11 AM $ 0.000493
+0.00%
$ -- $ 1,005
May 13, 10 AM $ 0.000493
+0.00%
$ -- $ 1,005
May 13, 9 AM $ 0.000493
+0.00%
$ -- $ 1,005
May 13, 8 AM $ 0.000493
+0.00%
$ -- $ 1,005
May 13, 7 AM $ 0.000493
+0.00%
$ -- $ 1,000
May 13, 6 AM $ 0.000493
+0.00%
$ -- $ 808
May 13, 5 AM $ 0.000493
+0.00%
$ -- $ 576
May 13, 4 AM $ 0.000493
+0.00%
$ -- $ 555
May 13, 3 AM $ 0.000493
+0.00%
$ -- $ 555
May 13, 2 AM $ 0.000493
+0.00%
$ -- $ 555
May 13, 1 AM $ 0.000493
+0.00%
$ -- $ 596
May 13, 12 AM $ 0.000493
+0.00%
$ -- $ 597
May 12, 11 PM $ 0.000493
+0.00%
$ -- $ 597
May 12, 10 PM $ 0.000493
+0.00%
$ -- $ 597
May 12, 9 PM $ 0.000493
+0.00%
$ -- $ 602
May 12, 8 PM $ 0.000493
+0.00%
$ -- $ 602
May 12, 7 PM $ 0.000493
+0.00%
$ -- $ 602