Aeneas Historical Data

ASH Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.000556
+0.00%
$ -- $ 1,020
May 14, 2024 $ 0.000556
+0.00%
$ -- $ 1,066
May 13, 2024 $ 0.000556
+0.00%
$ -- $ 1,006
May 12, 2024 $ 0.000556
+0.00%
$ -- $ 1,011
May 11, 2024 $ 0.000556
+0.00%
$ -- $ 1,011
May 10, 2024 $ 0.000556
+0.00%
$ -- $ 1,013
May 9, 2024 $ 0.000556
-0.18%
$ -- $ 1,011
May 8, 2024 $ 0.000557
-0.18%
$ -- $ 1,019
May 7, 2024 $ 0.000558
+0.18%
$ -- $ 1,009
May 6, 2024 $ 0.000557
+0.00%
$ -- $ 1,019
May 5, 2024 $ 0.000557
+0.00%
$ -- $ 1,107
May 4, 2024 $ 0.000557
-0.18%
$ -- $ 1,008
May 3, 2024 $ 0.000558
+0.00%
$ -- $ 988
May 2, 2024 $ 0.000558
+0.00%
$ -- $ 1,025
May 1, 2024 $ 0.000558
+0.00%
$ -- $ 1,022
Apr 30, 2024 $ 0.000558
+0.00%
$ -- $ 1,025
Apr 29, 2024 $ 0.000558
+0.00%
$ -- $ 1,025
Apr 28, 2024 $ 0.000558
+0.72%
$ -- $ 1,022
Apr 27, 2024 $ 0.000554
-0.36%
$ -- $ 1,025
Apr 26, 2024 $ 0.000556
+0.00%
$ -- $ 1,025
Apr 25, 2024 $ 0.000556
+0.00%
$ -- $ 1,026
Apr 24, 2024 $ 0.000556
+0.00%
$ -- $ 1,025
Apr 23, 2024 $ 0.000556
+0.00%
$ -- $ 1,025
Apr 22, 2024 $ 0.000556
+0.00%
$ -- $ 1,025
Apr 21, 2024 $ 0.000556
+0.00%
$ -- $ 1,025
Apr 20, 2024 $ 0.000556
+0.00%
$ -- $ 1,025
Apr 19, 2024 $ 0.000556
+0.00%
$ -- $ 1,010
Apr 18, 2024 $ 0.000556
-0.36%
$ -- $ 1,018
Apr 17, 2024 $ 0.000558
+0.00%
$ -- $ 1,025
Apr 16, 2024 $ 0.000558
+0.36%
$ -- $ 1,012
Apr 15, 2024 $ 0.000556
+0.00%
$ -- $ 1,025
Apr 14, 2024 $ 0.000556
+0.00%
$ -- $ 1,025
Apr 13, 2024 $ 0.000556
+0.00%
$ -- $ 1,025
Apr 12, 2024 $ 0.000556
+0.00%
$ -- $ 1,010
Apr 11, 2024 $ 0.000556
+0.00%
$ -- $ 1,022
Apr 10, 2024 $ 0.000556
+0.00%
$ -- $ 1,004
Apr 9, 2024 $ 0.000556
+0.00%
$ -- $ 1,010
Apr 8, 2024 $ 0.000556
+0.00%
$ -- $ 1,001
Apr 7, 2024 $ 0.000556
+0.00%
$ -- $ 1,015
Apr 6, 2024 $ 0.000556
+0.00%
$ -- $ 1,015
Apr 5, 2024 $ 0.000556
+0.00%
$ -- $ 1,015
Apr 4, 2024 $ 0.000556
+0.00%
$ -- $ 1,015
Apr 3, 2024 $ 0.000556
-0.36%
$ -- $ 1,023
Apr 2, 2024 $ 0.000558
+0.18%
$ -- $ 1,025
Apr 1, 2024 $ 0.000557
+0.00%
$ -- $ 1,015
Mar 31, 2024 $ 0.000557
+0.00%
$ -- $ 1,015
Mar 30, 2024 $ 0.000557
+0.00%
$ -- $ 1,015
Mar 29, 2024 $ 0.000557
+0.00%
$ -- $ 1,015
Mar 28, 2024 $ 0.000557
+0.00%
$ -- $ 1,015
Mar 27, 2024 $ 0.000557
+0.00%
$ -- $ 1,015