Aeneas Historical Data

ASH Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000493
+0.00%
$ -- $ 602
May 12, 6 PM $ 0.000493
+0.00%
$ -- $ 824
May 12, 5 PM $ 0.000493
+0.00%
$ -- $ 1,006
May 12, 4 PM $ 0.000493
+0.00%
$ -- $ 981
May 12, 3 PM $ 0.000493
+0.00%
$ -- $ 1,002
May 12, 2 PM $ 0.000493
+0.00%
$ -- $ 1,002
May 12, 1 PM $ 0.000493
+0.00%
$ -- $ 991
May 12, 12 PM $ 0.000493
+0.00%
$ -- $ 1,002
May 12, 11 AM $ 0.000493
+0.00%
$ -- $ 1,002
May 12, 10 AM $ 0.000493
+0.00%
$ -- $ 981
May 12, 9 AM $ 0.000493
+0.00%
$ -- $ 1,002
May 12, 8 AM $ 0.000493
+0.00%
$ -- $ 996
May 12, 7 AM $ 0.000493
+0.00%
$ -- $ 981
May 12, 6 AM $ 0.000493
+0.00%
$ -- $ 1,002
May 12, 5 AM $ 0.000493
+0.00%
$ -- $ 1,002
May 12, 4 AM $ 0.000493
+0.00%
$ -- $ 1,002
May 12, 3 AM $ 0.000493
+0.00%
$ -- $ 1,002
May 12, 2 AM $ 0.000493
+0.00%
$ -- $ 1,002
May 12, 1 AM $ 0.000493
+0.00%
$ -- $ 1,002
May 12, 12 AM $ 0.000493
+0.00%
$ -- $ 1,002
May 11, 11 PM $ 0.000493
+0.00%
$ -- $ 1,002
May 11, 10 PM $ 0.000493
+0.00%
$ -- $ 1,002
May 11, 9 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 11, 8 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 11, 7 PM $ 0.000493
+0.00%
$ -- $ 1,003
May 11, 6 PM $ 0.000493
+0.00%
$ -- $ 981
May 11, 5 PM $ 0.000493
+0.00%
$ -- $ 1,002
May 11, 4 PM $ 0.000493
-0.40%
$ -- $ 981
May 11, 3 PM $ 0.000495
+0.00%
$ -- $ 1,006
May 11, 2 PM $ 0.000495
+0.00%
$ -- $ 1,006
May 11, 1 PM $ 0.000495
+0.00%
$ -- $ 981
May 11, 12 PM $ 0.000495
+0.00%
$ -- $ 1,006
May 11, 11 AM $ 0.000495
+0.00%
$ -- $ 1,006
May 11, 10 AM $ 0.000495
+0.00%
$ -- $ 1,006
May 11, 9 AM $ 0.000495
+0.00%
$ -- $ 1,006
May 11, 8 AM $ 0.000495
+0.00%
$ -- $ 981
May 11, 7 AM $ 0.000495
+0.00%
$ -- $ 981
May 11, 6 AM $ 0.000495
+0.00%
$ -- $ 1,006
May 11, 5 AM $ 0.000495
+0.00%
$ -- $ 1,006
May 11, 4 AM $ 0.000495
+0.00%
$ -- $ 1,002
May 11, 3 AM $ 0.000495
+0.00%
$ -- $ 1,002
May 11, 2 AM $ 0.000495
+0.00%
$ -- $ 1,002
May 11, 1 AM $ 0.000495
+0.00%
$ -- $ 1,022
May 11, 12 AM $ 0.000495
+0.00%
$ -- $ 1,041
May 10, 11 PM $ 0.000495
+0.00%
$ -- $ 1,041
May 10, 10 PM $ 0.000495
-3.40%
$ -- $ 1,041
May 10, 9 PM $ 0.000512
+0.00%
$ -- $ 1,086
May 10, 8 PM $ 0.000512
+0.00%
$ -- $ 1,086
May 10, 7 PM $ 0.000512
+5.11%
$ -- $ 1,086
May 10, 6 PM $ 0.000487
+0.00%
$ -- $ 996