Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeneas Historical Data

ASH Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 AM $0.000285
+0.00%
$-- $1,006
Sep 10, 2 AM $0.000285
+0.00%
$-- $1,006
Sep 10, 1 AM $0.000285
+0.00%
$-- $1,006
Sep 10, 12 AM $0.000285
+0.00%
$-- $1,006
Sep 9, 11 PM $0.000285
+0.00%
$-- $1,006
Sep 9, 10 PM $0.000285
+0.00%
$-- $970
Sep 9, 9 PM $0.000285
+0.00%
$-- $970
Sep 9, 8 PM $0.000285
+0.00%
$-- $993
Sep 9, 7 PM $0.000285
+0.00%
$-- $989
Sep 9, 6 PM $0.000285
+0.00%
$-- $1,030
Sep 9, 5 PM $0.000285
+0.00%
$-- $1,029
Sep 9, 4 PM $0.000285
+0.00%
$-- $1,029
Sep 9, 3 PM $0.000285
+0.00%
$-- $1,029
Sep 9, 2 PM $0.000285
+0.00%
$-- $1,027
Sep 9, 1 PM $0.000285
+0.00%
$-- $1,027
Sep 9, 12 PM $0.000285
+0.00%
$-- $1,027
Sep 9, 11 AM $0.000278
+0.00%
$-- $1,026
Sep 9, 10 AM $0.000278
+0.00%
$-- $1,026
Sep 9, 9 AM $0.000278
-2.97%
$-- $1,026
Sep 9, 8 AM $0.000287
+0.00%
$-- $1,004
Sep 9, 7 AM $0.000287
+0.00%
$-- $1,003
Sep 9, 6 AM $0.000287
+0.00%
$-- $1,003
Sep 9, 5 AM $0.000287
+0.00%
$-- $1,003
Sep 9, 4 AM $0.000287
+0.00%
$-- $1,002
Sep 9, 3 AM $0.000287
+0.00%
$-- $1,003
Sep 9, 2 AM $0.000287
+0.00%
$-- $1,003
Sep 9, 1 AM $0.000287
+0.00%
$-- $1,002
Sep 9, 12 AM $0.000287
+0.00%
$-- $1,003
Sep 8, 11 PM $0.000287
+0.00%
$-- $1,003
Sep 8, 10 PM $0.000287
+0.00%
$-- $848
Sep 8, 9 PM $0.000287
+0.49%
$-- $610
Sep 8, 8 PM $0.000285
+0.00%
$-- $349
Sep 8, 7 PM $0.000285
-24.97%
$-- $116
Sep 8, 6 PM $0.00038
+0.00%
$-- $4
Sep 8, 5 PM $0.00038
+0.00%
$-- $4
Sep 8, 4 PM $0.00038
+0.00%
$-- $4
Sep 8, 3 PM $0.00038
+0.00%
$-- $102
Sep 8, 2 PM $0.00038
+0.00%
$-- $113
Sep 8, 1 PM $0.00038
+0.00%
$-- $272
Sep 8, 12 PM $0.00038
+0.00%
$-- $511
Sep 8, 11 AM $0.00038
+0.00%
$-- $750
Sep 8, 10 AM $0.00038
+0.00%
$-- $988
Sep 8, 9 AM $0.00038
+0.00%
$-- $1,004
Sep 8, 8 AM $0.00038
+0.00%
$-- $1,004
Sep 8, 7 AM $0.00038
+0.00%
$-- $1,004
Sep 8, 6 AM $0.00038
+0.00%
$-- $1,005
Sep 8, 5 AM $0.00038
+0.00%
$-- $1,005
Sep 8, 4 AM $0.00038
+0.00%
$-- $1,005
Sep 8, 3 AM $0.00038
+0.00%
$-- $1,005
Sep 8, 2 AM $0.00038
+0.00%
$-- $1,005