Aeneas Historical Data

ASH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000557
+0.00%
$ -- $ 1,016
Mar 25, 2024 $ 0.000557
+0.00%
$ -- $ 1,015
Mar 24, 2024 $ 0.000557
+0.00%
$ -- $ 1,015
Mar 23, 2024 $ 0.000557
+0.00%
$ -- $ 1,025
Mar 22, 2024 $ 0.000557
+0.00%
$ -- $ 1,011
Mar 21, 2024 $ 0.000557
+0.00%
$ -- $ 1,008
Mar 20, 2024 $ 0.000557
+0.00%
$ -- $ 1,016
Mar 19, 2024 $ 0.000557
+0.00%
$ -- $ 1,005
Mar 18, 2024 $ 0.000557
+0.00%
$ -- $ 836
Mar 17, 2024 $ 0.000557
+0.00%
$ -- $ 1,311
Mar 16, 2024 $ 0.000557
+0.00%
$ -- $ 1,402
Mar 15, 2024 $ 0.000557
+0.18%
$ -- $ 1,013
Mar 14, 2024 $ 0.000556
+0.00%
$ -- $ 1,019
Mar 13, 2024 $ 0.000556
+0.00%
$ -- $ 1,006
Mar 12, 2024 $ 0.000556
+0.00%
$ -- $ 1,005
Mar 11, 2024 $ 0.000556
+0.00%
$ -- $ 1,026
Mar 10, 2024 $ 0.000556
+0.00%
$ -- $ 1,011
Mar 9, 2024 $ 0.000556
+0.00%
$ -- $ 1,010
Mar 8, 2024 $ 0.000556
+0.00%
$ -- $ 1,010
Mar 7, 2024 $ 0.000556
+0.00%
$ -- $ 1,006
Mar 6, 2024 $ 0.000556
-0.18%
$ -- $ 1,015
Mar 5, 2024 $ 0.000557
+0.36%
$ -- $ 1,027
Mar 4, 2024 $ 0.000555
+0.00%
$ -- $ 1,030
Mar 3, 2024 $ 0.000555
+0.00%
$ -- $ 1,010
Mar 2, 2024 $ 0.000555
+0.00%
$ -- $ 1,013
Mar 1, 2024 $ 0.000555
+0.00%
$ -- $ 1,010
Feb 29, 2024 $ 0.000555
-0.36%
$ -- $ 1,010
Feb 28, 2024 $ 0.000557
+0.36%
$ -- $ 1,015
Feb 27, 2024 $ 0.000555
+0.18%
$ -- $ 1,010
Feb 26, 2024 $ 0.000554
+0.00%
$ -- $ 1,010
Feb 25, 2024 $ 0.000554
+0.00%
$ -- $ 1,010
Feb 24, 2024 $ 0.000554
+0.00%
$ -- $ 1,036
Feb 23, 2024 $ 0.000554
-1.07%
$ -- $ 1,010
Feb 22, 2024 $ 0.00056
+1.08%
$ -- $ 1,015
Feb 21, 2024 $ 0.000554
+0.00%
$ -- $ 1,020
Feb 20, 2024 $ 0.000554
+0.00%
$ -- $ 1,010
Feb 19, 2024 $ 0.000554
+0.00%
$ -- $ 1,010
Feb 18, 2024 $ 0.000554
+0.00%
$ -- $ 1,019
Feb 17, 2024 $ 0.000554
+0.00%
$ -- $ 1,010
Feb 16, 2024 $ 0.000554
+0.00%
$ -- $ 1,010
Feb 15, 2024 $ 0.000554
+0.00%
$ -- $ 1,016
Feb 14, 2024 $ 0.000554
+0.00%
$ -- $ 1,010
Feb 13, 2024 $ 0.000554
+0.00%
$ -- $ 1,022
Feb 12, 2024 $ 0.000554
+0.00%
$ -- $ 1,015
Feb 11, 2024 $ 0.000554
+0.00%
$ -- $ 1,069
Feb 10, 2024 $ 0.000554
+0.00%
$ -- $ 1,019
Feb 9, 2024 $ 0.000554
+0.00%
$ -- $ 1,273
Feb 8, 2024 $ 0.000554
+0.00%
$ -- $ 1,069
Feb 7, 2024 $ 0.000554
-0.18%
$ -- $ 959
Feb 6, 2024 $ 0.000555
+0.00%
$ -- $ 1,066