Aeneas Historical Data

ASH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.000555
+0.00%
$ -- $ 1,066
Feb 5, 2024 $ 0.000555
+0.00%
$ -- $ 1,071
Feb 4, 2024 $ 0.000555
+0.00%
$ -- $ 1,049
Feb 3, 2024 $ 0.000555
-0.89%
$ -- $ 1,057
Feb 2, 2024 $ 0.00056
+0.72%
$ -- $ 1,013
Feb 1, 2024 $ 0.000556
+0.18%
$ -- $ 1,029
Jan 31, 2024 $ 0.000555
+0.91%
$ -- $ 1,054
Jan 30, 2024 $ 0.00055
-1.79%
$ -- $ 1,128
Jan 29, 2024 $ 0.00056
-13.85%
$ -- $ 1,136
Jan 28, 2024 $ 0.000621
+20.58%
$ -- $ 2,224
Jan 27, 2024 $ 0.000515
-0.77%
$ -- $ 1,026
Jan 26, 2024 $ 0.000519
+1.76%
$ -- $ 1,042
Jan 25, 2024 $ 0.00051
+0.59%
$ -- $ 1,028
Jan 24, 2024 $ 0.000507
-1.55%
$ -- $ 1,166
Jan 23, 2024 $ 0.000515
-1.72%
$ -- $ 1,071
Jan 22, 2024 $ 0.000524
+0.77%
$ -- $ 1,084
Jan 21, 2024 $ 0.00052
+4.21%
$ -- $ 1,100
Jan 20, 2024 $ 0.000499
+0.00%
$ -- $ 1,024
Jan 19, 2024 $ 0.000499
+0.00%
$ -- $ 1,003
Jan 18, 2024 $ 0.000499
+0.00%
$ -- $ 1,048
Jan 17, 2024 $ 0.000499
+1.84%
$ -- $ 1,211
Jan 16, 2024 $ 0.00049
-1.80%
$ -- $ 990
Jan 15, 2024 $ 0.000499
+0.00%
$ -- $ 1,053
Jan 14, 2024 $ 0.000499
+0.00%
$ -- $ 1,038
Jan 13, 2024 $ 0.000499
+0.00%
$ -- $ 973
Jan 12, 2024 $ 0.000499
+0.00%
$ -- $ 1,048
Jan 11, 2024 $ 0.000499
-0.80%
$ -- $ 1,015
Jan 10, 2024 $ 0.000503
-0.40%
$ -- $ 1,028
Jan 9, 2024 $ 0.000505
-8.18%
$ -- $ 1,093
Jan 8, 2024 $ 0.00055
+3.77%
$ -- $ 1,100
Jan 7, 2024 $ 0.00053
+0.00%
$ -- $ 1,054
Jan 6, 2024 $ 0.00053
-3.64%
$ -- $ 1,060
Jan 5, 2024 $ 0.00055
+4.76%
$ -- $ 1,106
Jan 4, 2024 $ 0.000525
+0.00%
$ -- $ 1,055
Jan 3, 2024 $ 0.000525
+5.85%
$ -- $ 1,003
Jan 2, 2024 $ 0.000496
-6.42%
$ -- $ 1,249
Jan 1, 2024 $ 0.00053
+5.16%
$ -- $ 965
Dec 31, 2023 $ 0.000504
+0.60%
$ -- $ 901
Dec 30, 2023 $ 0.000501
-1.18%
$ -- $ 1,141
Dec 29, 2023 $ 0.000507
+0.20%
$ -- $ 1,105
Dec 28, 2023 $ 0.000506
+1.40%
$ -- $ 983
Dec 27, 2023 $ 0.000499
-1.19%
$ -- $ 1,049
Dec 26, 2023 $ 0.000505
-0.39%
$ -- $ 1,069
Dec 25, 2023 $ 0.000507
+1.20%
$ -- $ 1,304
Dec 24, 2023 $ 0.000501
-15.08%
$ -- $ 1,046
Dec 23, 2023 $ 0.00059
+15.69%
$ -- $ 1,268
Dec 22, 2023 $ 0.00065
-8.58%
$ -- $ 1,106
Dec 21, 2023 $ 0.000711
+12.86%
$ -- $ 1,151
Dec 20, 2023 $ 0.00063
+3.45%
$ -- $ 1,016
Dec 19, 2023 $ 0.000609
+2.01%
$ -- $ 1,170