Aeneas Historical Data

ASH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 23, 8 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 23, 7 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 23, 6 PM $ 0.000495
+0.00%
$ -- $ 989
Jun 23, 5 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 23, 4 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 23, 3 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 23, 2 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 23, 1 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 23, 12 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 23, 11 AM $ 0.000495
+0.00%
$ -- $ 989
Jun 23, 10 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 23, 9 AM $ 0.000495
+0.00%
$ -- $ 989
Jun 23, 8 AM $ 0.000495
+0.00%
$ -- $ 994
Jun 23, 7 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 23, 6 AM $ 0.000495
+0.00%
$ -- $ 928
Jun 23, 5 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 23, 4 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 23, 3 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 23, 2 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 23, 1 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 23, 12 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 22, 11 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 22, 10 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 22, 9 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 22, 8 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 22, 7 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 22, 6 PM $ 0.000495
+0.00%
$ -- $ 989
Jun 22, 5 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 22, 4 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 22, 3 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 22, 2 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 22, 1 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 22, 12 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 22, 11 AM $ 0.000495
+0.00%
$ -- $ 983
Jun 22, 10 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 22, 9 AM $ 0.000495
+0.00%
$ -- $ 983
Jun 22, 8 AM $ 0.000495
+4.43%
$ -- $ 983
Jun 22, 7 AM $ 0.000474
+0.00%
$ -- $ 1,099
Jun 22, 6 AM $ 0.000474
-4.24%
$ -- $ 1,099
Jun 22, 5 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 22, 4 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 22, 3 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 22, 2 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 22, 1 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 22, 12 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 21, 11 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 21, 10 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 21, 9 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 21, 8 PM $ 0.000495
+0.00%
$ -- $ 1,004