Aeneas Historical Data

ASH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 19, 6 PM $ 0.000495
+0.00%
$ -- $ 994
Jun 19, 5 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 19, 4 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 19, 3 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 19, 2 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 19, 1 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 19, 12 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 19, 11 AM $ 0.000495
+0.00%
$ -- $ 999
Jun 19, 10 AM $ 0.000495
+0.00%
$ -- $ 994
Jun 19, 9 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 19, 8 AM $ 0.000495
+0.00%
$ -- $ 989
Jun 19, 7 AM $ 0.000495
+0.00%
$ -- $ 994
Jun 19, 6 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 19, 5 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 19, 4 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 19, 3 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 19, 2 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 19, 1 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 19, 12 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 18, 11 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 18, 10 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 18, 9 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 18, 8 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 18, 7 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 18, 6 PM $ 0.000495
+0.00%
$ -- $ 989
Jun 18, 5 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 18, 4 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 18, 3 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 18, 2 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 18, 1 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 18, 12 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 18, 11 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 18, 10 AM $ 0.000495
+0.00%
$ -- $ 998
Jun 18, 9 AM $ 0.000495
+0.00%
$ -- $ 988
Jun 18, 8 AM $ 0.000495
+0.00%
$ -- $ 983
Jun 18, 7 AM $ 0.000495
+0.00%
$ -- $ 984
Jun 18, 6 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 18, 5 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 18, 4 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 18, 3 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 18, 2 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 18, 1 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 18, 12 AM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 17, 11 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 17, 10 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 17, 9 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 17, 8 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 17, 7 PM $ 0.000495
+0.00%
$ -- $ 1,004
Jun 17, 6 PM $ 0.000495
+0.61%
$ -- $ 984