Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeneas Historical Data

ASH Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 PM $0.00038
+0.00%
$-- $1,004
Sep 1, 9 PM $0.00038
+0.00%
$-- $1,004
Sep 1, 8 PM $0.00038
+0.00%
$-- $1,004
Sep 1, 7 PM $0.00038
+0.00%
$-- $1,004
Sep 1, 6 PM $0.00038
+0.00%
$-- $1,004
Sep 1, 5 PM $0.00038
+0.00%
$-- $1,004
Sep 1, 4 PM $0.00038
+0.00%
$-- $1,004
Sep 1, 3 PM $0.00038
+0.00%
$-- $989
Sep 1, 2 PM $0.00038
+0.00%
$-- $1,004
Sep 1, 1 PM $0.00038
+0.00%
$-- $989
Sep 1, 12 PM $0.00038
+0.00%
$-- $989
Sep 1, 11 AM $0.00038
+0.00%
$-- $995
Sep 1, 10 AM $0.00038
+0.00%
$-- $990
Sep 1, 9 AM $0.00038
+0.00%
$-- $1,005
Sep 1, 8 AM $0.00038
+0.00%
$-- $1,005
Sep 1, 7 AM $0.00038
-2.56%
$-- $1,005
Sep 1, 6 AM $0.00039
+2.63%
$-- $1,005
Sep 1, 5 AM $0.00038
+0.00%
$-- $1,005
Sep 1, 4 AM $0.00038
+0.00%
$-- $1,005
Sep 1, 3 AM $0.00038
+0.00%
$-- $1,005
Sep 1, 2 AM $0.00038
+0.00%
$-- $1,005
Sep 1, 1 AM $0.00038
+0.00%
$-- $1,005
Sep 1, 12 AM $0.00038
+0.00%
$-- $1,005
Aug 31, 11 PM $0.00038
+0.00%
$-- $1,005
Aug 31, 10 PM $0.00038
+0.00%
$-- $1,005
Aug 31, 9 PM $0.00038
+0.00%
$-- $1,005
Aug 31, 8 PM $0.00038
+0.00%
$-- $1,005
Aug 31, 7 PM $0.00038
+0.00%
$-- $1,005
Aug 31, 6 PM $0.00038
+0.00%
$-- $1,005
Aug 31, 5 PM $0.00038
+0.00%
$-- $1,005
Aug 31, 4 PM $0.00038
+0.00%
$-- $1,005
Aug 31, 3 PM $0.00038
+0.00%
$-- $994
Aug 31, 2 PM $0.00038
+0.00%
$-- $1,005
Aug 31, 1 PM $0.00038
+0.00%
$-- $994
Aug 31, 12 PM $0.00038
+0.00%
$-- $988
Aug 31, 11 AM $0.00038
+0.00%
$-- $989
Aug 31, 10 AM $0.00038
+0.00%
$-- $994
Aug 31, 9 AM $0.00038
+0.00%
$-- $1,005
Aug 31, 8 AM $0.00038
+0.00%
$-- $1,005
Aug 31, 7 AM $0.00038
+0.00%
$-- $1,005
Aug 31, 6 AM $0.00038
+0.00%
$-- $1,005
Aug 31, 5 AM $0.00038
+0.00%
$-- $1,005
Aug 31, 4 AM $0.00038
+0.00%
$-- $1,005
Aug 31, 3 AM $0.00038
+0.00%
$-- $1,005
Aug 31, 2 AM $0.00038
+0.00%
$-- $1,005
Aug 31, 1 AM $0.00038
+0.00%
$-- $1,005
Aug 31, 12 AM $0.00038
+0.00%
$-- $1,005
Aug 30, 11 PM $0.00038
+0.00%
$-- $1,005
Aug 30, 10 PM $0.00038
+0.00%
$-- $1,005
Aug 30, 9 PM $0.00038
+0.00%
$-- $1,005