Aeneas Historical Data

ASH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.000487
-0.11%
$ -- $ 1,064
Sep 12, 2023 $ 0.000487
-2.11%
$ -- $ 1,006
Sep 11, 2023 $ 0.000498
+1.89%
$ -- $ 1,101
Sep 10, 2023 $ 0.000489
+0.38%
$ -- $ 1,027
Sep 9, 2023 $ 0.000487
+0.17%
$ -- $ 1,056
Sep 8, 2023 $ 0.000486
+0.59%
$ -- $ 1,054
Sep 7, 2023 $ 0.000483
-0.59%
$ -- $ 1,048
Sep 6, 2023 $ 0.000486
-0.17%
$ -- $ 1,054
Sep 5, 2023 $ 0.000487
+0.29%
$ -- $ 1,048
Sep 4, 2023 $ 0.000485
-0.12%
$ -- $ 1,036
Sep 3, 2023 $ 0.000486
-0.41%
$ -- $ 1,038
Sep 2, 2023 $ 0.000488
+0.51%
$ -- $ 1,085
Sep 1, 2023 $ 0.000485
-1.52%
$ -- $ 1,048
Aug 31, 2023 $ 0.000492
+0.34%
$ -- $ 1,099
Aug 30, 2023 $ 0.000491
+0.14%
$ -- $ 1,095
Aug 29, 2023 $ 0.00049
-0.15%
$ -- $ 1,094
Aug 28, 2023 $ 0.000491
-0.35%
$ -- $ 1,102
Aug 27, 2023 $ 0.000493
-0.21%
$ -- $ 1,080
Aug 26, 2023 $ 0.000493
+0.78%
$ -- $ 1,082
Aug 25, 2023 $ 0.000489
-0.28%
$ -- $ 12
Aug 24, 2023 $ 0.000491
+0.40%
$ -- $ 1,172
Aug 23, 2023 $ 0.000489
+0.09%
$ -- $ 1,049
Aug 22, 2023 $ 0.000488
-0.26%
$ -- $ 1,074
Aug 21, 2023 $ 0.000489
-0.61%
$ -- $ 1,071
Aug 20, 2023 $ 0.000493
+0.20%
$ -- $ 1,066
Aug 19, 2023 $ 0.000492
+0.37%
$ -- $ 1,045
Aug 18, 2023 $ 0.00049
+0.04%
$ -- $ 1,041
Aug 17, 2023 $ 0.00049
+0.42%
$ -- $ 1,065
Aug 16, 2023 $ 0.000488
+0.23%
$ -- $ 1,030
Aug 15, 2023 $ 0.000487
+0.13%
$ -- $ 1,033
Aug 14, 2023 $ 0.000486
-0.04%
$ -- $ 1,048
Aug 13, 2023 $ 0.000486
-0.92%
$ -- $ 1,018
Aug 12, 2023 $ 0.00049
+0.95%
$ -- $ 1,057
Aug 11, 2023 $ 0.000486
+0.01%
$ -- $ 1,044
Aug 10, 2023 $ 0.000486
+0.00%
$ -- $ 1,043
Aug 9, 2023 $ 0.000486
+0.02%
$ -- $ 1,044
Aug 8, 2023 $ 0.000486
+0.08%
$ -- $ 1,044
Aug 7, 2023 $ 0.000485
+0.03%
$ -- $ 1,043
Aug 6, 2023 $ 0.000485
-0.26%
$ -- $ 1,042
Aug 5, 2023 $ 0.000486
+0.32%
$ -- $ 1,044
Aug 4, 2023 $ 0.000484
+0.00%
$ -- $ 1,041
Aug 3, 2023 $ 0.000484
-0.03%
$ -- $ 1,041
Aug 2, 2023 $ 0.000485
+0.28%
$ -- $ 1,042
Aug 1, 2023 $ 0.000484
-0.28%
$ -- $ 935
Jul 31, 2023 $ 0.000485
-0.09%
$ -- $ 1,198
Jul 30, 2023 $ 0.000485
+0.00%
$ -- $ 1,039
Jul 29, 2023 $ 0.000485
+0.02%
$ -- $ 1,039
Jul 28, 2023 $ 0.000485
+0.09%
$ -- $ 986
Jul 27, 2023 $ 0.000485
-0.16%
$ -- $ 1,037
Jul 26, 2023 $ 0.000485
+0.08%
$ -- $ 1,039