Aeneas Historical Data

ASH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000468
+0.00%
$ -- $ 1,003
Mar 11, 7 AM $ 0.000468
+0.00%
$ -- $ 1,003
Mar 11, 6 AM $ 0.000468
+0.00%
$ -- $ 1,003
Mar 11, 5 AM $ 0.000468
+0.00%
$ -- $ 1,003
Mar 11, 4 AM $ 0.000468
+0.00%
$ -- $ 1,003
Mar 11, 3 AM $ 0.000468
+0.00%
$ -- $ 1,003
Mar 11, 2 AM $ 0.000468
+0.00%
$ -- $ 1,003
Mar 11, 1 AM $ 0.000468
+0.00%
$ -- $ 1,003
Mar 11, 12 AM $ 0.000468
+0.00%
$ -- $ 1,003
Mar 10, 11 PM $ 0.000468
+0.00%
$ -- $ 1,003
Mar 10, 10 PM $ 0.000468
+0.00%
$ -- $ 998
Mar 10, 9 PM $ 0.000468
+0.00%
$ -- $ 1,004
Mar 10, 8 PM $ 0.000468
+0.00%
$ -- $ 1,004
Mar 10, 7 PM $ 0.000468
+0.00%
$ -- $ 1,004
Mar 10, 6 PM $ 0.000468
+0.00%
$ -- $ 1,003
Mar 10, 5 PM $ 0.000468
+0.00%
$ -- $ 1,004
Mar 10, 4 PM $ 0.000468
+0.00%
$ -- $ 1,004
Mar 10, 3 PM $ 0.000468
-2.90%
$ -- $ 787
Mar 10, 2 PM $ 0.000482
+0.00%
$ -- $ 857
Mar 10, 1 PM $ 0.000482
+0.00%
$ -- $ 989
Mar 10, 11 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 10, 10 AM $ 0.000485
+0.00%
$ -- $ 1,005
Mar 10, 9 AM $ 0.000485
+0.00%
$ -- $ 1,005
Mar 10, 8 AM $ 0.000485
+0.00%
$ -- $ 1,005
Mar 10, 7 AM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 10, 6 AM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 10, 5 AM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 10, 4 AM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 10, 3 AM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 10, 2 AM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 10, 1 AM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 10, 12 AM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 9, 11 PM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 9, 10 PM $ 0.000485
+0.00%
$ -- $ 992
Mar 9, 9 PM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 9, 8 PM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 9, 7 PM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 9, 6 PM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 9, 5 PM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 9, 4 PM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 9, 3 PM $ 0.000485
+0.00%
$ -- $ 1,003
Mar 9, 2 PM $ 0.000485
+0.00%
$ -- $ 977
Mar 9, 1 PM $ 0.000485
+0.00%
$ -- $ 982
Mar 9, 12 PM $ 0.000485
+0.00%
$ -- $ 982
Mar 9, 11 AM $ 0.000485
+0.00%
$ -- $ 1,004
Mar 9, 8 AM $ 0.00047
-5.05%
$ -- $ 1,143
Mar 9, 7 AM $ 0.000495
+0.00%
$ -- $ 1,006
Mar 9, 6 AM $ 0.000495
+0.00%
$ -- $ 1,006
Mar 9, 5 AM $ 0.000495
+0.00%
$ -- $ 1,006
Mar 9, 4 AM $ 0.000495
+0.00%
$ -- $ 1,006