Aeneas Historical Data

ASH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000495
+0.61%
$ -- $ 984
Jun 17, 5 PM $ 0.000492
+0.00%
$ -- $ 1,003
Jun 17, 4 PM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 17, 3 PM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 17, 2 PM $ 0.000492
+0.00%
$ -- $ 999
Jun 17, 1 PM $ 0.000492
+3.80%
$ -- $ 1,004
Jun 17, 12 PM $ 0.000474
+0.00%
$ -- $ 1,050
Jun 17, 11 AM $ 0.000474
-4.24%
$ -- $ 1,100
Jun 17, 10 AM $ 0.000495
+0.00%
$ -- $ 995
Jun 17, 9 AM $ 0.000495
+0.00%
$ -- $ 990
Jun 17, 8 AM $ 0.000495
+1.02%
$ -- $ 995
Jun 17, 7 AM $ 0.00049
+0.00%
$ -- $ 994
Jun 17, 6 AM $ 0.00049
+0.00%
$ -- $ 1,004
Jun 17, 5 AM $ 0.00049
+0.00%
$ -- $ 1,004
Jun 17, 4 AM $ 0.00049
+0.00%
$ -- $ 1,004
Jun 17, 3 AM $ 0.00049
+0.00%
$ -- $ 1,004
Jun 17, 2 AM $ 0.00049
+0.00%
$ -- $ 1,004
Jun 17, 1 AM $ 0.00049
+0.00%
$ -- $ 1,004
Jun 17, 12 AM $ 0.00049
+0.00%
$ -- $ 1,004
Jun 16, 11 PM $ 0.00049
+0.00%
$ -- $ 1,004
Jun 16, 10 PM $ 0.00049
+0.00%
$ -- $ 1,004
Jun 16, 9 PM $ 0.00049
+0.00%
$ -- $ 1,004
Jun 16, 8 PM $ 0.00049
+0.00%
$ -- $ 1,004
Jun 16, 7 PM $ 0.00049
+0.00%
$ -- $ 1,004
Jun 16, 6 PM $ 0.00049
+0.00%
$ -- $ 994
Jun 16, 5 PM $ 0.00049
+0.00%
$ -- $ 1,004
Jun 16, 4 PM $ 0.00049
+0.00%
$ -- $ 1,004
Jun 16, 3 PM $ 0.00049
+0.00%
$ -- $ 1,004
Jun 16, 2 PM $ 0.00049
+0.00%
$ -- $ 1,004
Jun 16, 1 PM $ 0.00049
+0.00%
$ -- $ 1,004
Jun 16, 12 PM $ 0.00049
+0.00%
$ -- $ 938
Jun 16, 11 AM $ 0.00049
+0.00%
$ -- $ 1,003
Jun 16, 10 AM $ 0.00049
+0.00%
$ -- $ 982
Jun 16, 9 AM $ 0.00049
+0.00%
$ -- $ 987
Jun 16, 8 AM $ 0.00049
+0.00%
$ -- $ 982
Jun 16, 7 AM $ 0.00049
+0.00%
$ -- $ 987
Jun 16, 6 AM $ 0.00049
+0.00%
$ -- $ 1,003
Jun 16, 5 AM $ 0.00049
+0.00%
$ -- $ 1,003
Jun 16, 4 AM $ 0.00049
+0.00%
$ -- $ 1,003
Jun 16, 3 AM $ 0.00049
+0.00%
$ -- $ 1,003
Jun 16, 2 AM $ 0.00049
+0.00%
$ -- $ 1,003
Jun 16, 1 AM $ 0.00049
+0.00%
$ -- $ 1,003
Jun 16, 12 AM $ 0.00049
+0.00%
$ -- $ 1,003
Jun 15, 11 PM $ 0.00049
+0.00%
$ -- $ 1,003
Jun 15, 10 PM $ 0.00049
+0.00%
$ -- $ 1,003
Jun 15, 9 PM $ 0.00049
+0.00%
$ -- $ 1,002
Jun 15, 8 PM $ 0.00049
+0.00%
$ -- $ 1,003
Jun 15, 7 PM $ 0.00049
+0.00%
$ -- $ 1,003
Jun 15, 6 PM $ 0.00049
+0.00%
$ -- $ 1,003
Jun 15, 5 PM $ 0.00049
+0.00%
$ -- $ 1,003