Aeneas Historical Data

ASH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.00049
+0.00%
$ -- $ 1,003
Jun 15, 5 PM $ 0.00049
+0.00%
$ -- $ 1,003
Jun 15, 4 PM $ 0.00049
+0.00%
$ -- $ 1,003
Jun 15, 3 PM $ 0.00049
+0.00%
$ -- $ 1,003
Jun 15, 2 PM $ 0.00049
+4.26%
$ -- $ 1,003
Jun 15, 1 PM $ 0.00047
+0.00%
$ -- $ 1,099
Jun 15, 12 PM $ 0.00047
-4.67%
$ -- $ 1,099
Jun 15, 11 AM $ 0.000493
+0.00%
$ -- $ 1,004
Jun 15, 10 AM $ 0.000493
+0.00%
$ -- $ 994
Jun 15, 9 AM $ 0.000493
+0.00%
$ -- $ 994
Jun 15, 8 AM $ 0.000493
+0.00%
$ -- $ 994
Jun 15, 7 AM $ 0.000493
+0.00%
$ -- $ 989
Jun 15, 6 AM $ 0.000493
+0.00%
$ -- $ 1,004
Jun 15, 5 AM $ 0.000493
+0.00%
$ -- $ 1,004
Jun 15, 4 AM $ 0.000493
+0.00%
$ -- $ 1,004
Jun 15, 3 AM $ 0.000493
+0.00%
$ -- $ 1,004
Jun 15, 2 AM $ 0.000493
+0.00%
$ -- $ 1,004
Jun 15, 1 AM $ 0.000493
+0.00%
$ -- $ 1,004
Jun 15, 12 AM $ 0.000493
+0.00%
$ -- $ 1,004
Jun 14, 11 PM $ 0.000493
+0.00%
$ -- $ 1,004
Jun 14, 10 PM $ 0.000493
+0.00%
$ -- $ 1,004
Jun 14, 9 PM $ 0.000493
+0.00%
$ -- $ 1,004
Jun 14, 8 PM $ 0.000493
+0.00%
$ -- $ 1,004
Jun 14, 7 PM $ 0.000493
+0.00%
$ -- $ 1,004
Jun 14, 6 PM $ 0.000493
+0.00%
$ -- $ 1,004
Jun 14, 5 PM $ 0.000493
+0.20%
$ -- $ 994
Jun 14, 4 PM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 14, 3 PM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 14, 2 PM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 14, 1 PM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 14, 12 PM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 14, 11 AM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 14, 10 AM $ 0.000492
+0.00%
$ -- $ 989
Jun 14, 9 AM $ 0.000492
+0.00%
$ -- $ 999
Jun 14, 8 AM $ 0.000492
+0.00%
$ -- $ 989
Jun 14, 7 AM $ 0.000492
+0.00%
$ -- $ 994
Jun 14, 6 AM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 14, 5 AM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 14, 4 AM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 14, 3 AM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 14, 2 AM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 14, 1 AM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 14, 12 AM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 13, 11 PM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 13, 10 PM $ 0.000492
+0.00%
$ -- $ 994
Jun 13, 9 PM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 13, 8 PM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 13, 7 PM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 13, 6 PM $ 0.000492
+0.00%
$ -- $ 1,004
Jun 13, 5 PM $ 0.000492
+0.00%
$ -- $ 994