Aeneas Historical Data

ASH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.000787
+28.09%
$ -- $ 104
Apr 9, 2023 $ 0.000635
+0.72%
$ -- $ 6
Apr 8, 2023 $ 0.000628
-3.19%
$ -- $ 6
Apr 7, 2023 $ 0.000603
+0.11%
$ -- $ 30
Apr 6, 2023 $ 0.000603
-46.26%
$ -- $ 264
Apr 5, 2023 $ 0.00112
-0.90%
$ -- $ 19
Apr 4, 2023 $ 0.00113
+89.20%
$ -- $ 603
Apr 3, 2023 $ 0.000599
+42.08%
$ -- $ 159
Apr 2, 2023 $ 0.000422
-0.13%
$ -- $ 42
Apr 1, 2023 $ 0.000422
-29.77%
$ -- $ 2
Mar 31, 2023 $ 0.000602
+0.23%
$ -- $ 0
Mar 30, 2023 $ 0.0006
-0.11%
$ -- $ 6
Mar 29, 2023 $ 0.000601
+8.72%
$ -- $ 36
Mar 28, 2023 $ 0.000553
-1.55%
$ -- $ 23
Mar 27, 2023 $ 0.000567
-0.01%
$ -- $ 5
Mar 26, 2023 $ 0.000567
+0.72%
$ -- $ 5
Mar 25, 2023 $ 0.000563
-6.22%
$ -- $ 18
Mar 24, 2023 $ 0.000601
-1.53%
$ -- $ 16
Mar 23, 2023 $ 0.000602
+0.23%
$ -- $ 6
Mar 22, 2023 $ 0.000701
+0.29%
$ -- $ 13
Mar 21, 2023 $ 0.000699
-5.54%
$ -- $ 336
Mar 20, 2023 $ 0.0011
-0.19%
$ -- $ 100
Mar 19, 2023 $ 0.00111
+57.41%
$ -- $ 288
Mar 18, 2023 $ 0.000705
+17.61%
$ -- $ 417
Mar 17, 2023 $ 0.000601
+0.02%
$ -- $ 24
Mar 16, 2023 $ 0.0006
-9.65%
$ -- $ 20
Mar 15, 2023 $ 0.000666
-0.04%
$ -- $ 253
Mar 14, 2023 $ 0.00101
+0.20%
$ -- $ 11
Mar 13, 2023 $ 0.001
+0.63%
$ -- $ 70
Mar 12, 2023 $ 0.000773
+0.30%
$ -- $ 1
Mar 11, 2023 $ 0.000769
+0.25%
$ -- $ 42
Mar 9, 2023 $ 0.000765
-0.29%
$ -- $ 2
Mar 8, 2023 $ 0.000768
+0.48%
$ -- $ 2
Mar 7, 2023 $ 0.000764
+8.45%
$ -- $ 39
Mar 6, 2023 $ 0.000704
-7.84%
$ -- $ 5
Mar 5, 2023 $ 0.000763
-0.36%
$ -- $ 43
Mar 4, 2023 $ 0.000765
+0.19%
$ -- $ 16
Mar 3, 2023 $ 0.000764
+0.39%
$ -- $ 16
Mar 2, 2023 $ 0.000761
+15.31%
$ -- $ 11
Mar 1, 2023 $ 0.000659
-13.99%
$ -- $ 216
Feb 26, 2023 $ 0.000877
+0.24%
$ -- $ 95
Feb 25, 2023 $ 0.000874
+16.02%
$ -- $ 151
Feb 24, 2023 $ 0.000753
-13.80%
$ -- $ 37
Feb 23, 2023 $ 0.000755
+0.73%
$ -- $ 5
Feb 22, 2023 $ 0.000749
-15.80%
$ -- $ 5
Feb 21, 2023 $ 0.00089
+18.72%
$ -- $ 10
Feb 20, 2023 $ 0.00075
-0.47%
$ -- $ 4
Feb 19, 2023 $ 0.000754
+0.20%
$ -- $ 7
Feb 18, 2023 $ 0.000661
-0.04%
$ -- $ 363
Feb 17, 2023 $ 0.00066
-29.43%
$ -- $ 363