Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeneas Historical Data

ASH Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 PM $0.000383
+0.00%
$-- $1,003
Aug 24, 4 PM $0.000383
+0.00%
$-- $1,003
Aug 24, 3 PM $0.000383
+0.00%
$-- $1,003
Aug 24, 2 PM $0.000383
+0.00%
$-- $998
Aug 24, 1 PM $0.000383
+0.00%
$-- $1,003
Aug 24, 12 PM $0.000383
+0.00%
$-- $993
Aug 24, 11 AM $0.000383
+0.00%
$-- $993
Aug 24, 10 AM $0.000383
+0.00%
$-- $989
Aug 24, 9 AM $0.000383
+0.00%
$-- $1,003
Aug 24, 8 AM $0.000383
+0.00%
$-- $1,004
Aug 24, 7 AM $0.000383
+0.00%
$-- $1,004
Aug 24, 6 AM $0.000382
+0.00%
$-- $1,003
Aug 24, 5 AM $0.000382
+0.00%
$-- $1,004
Aug 24, 4 AM $0.000382
+0.00%
$-- $1,004
Aug 24, 3 AM $0.000382
+0.00%
$-- $1,004
Aug 24, 2 AM $0.000382
+0.00%
$-- $1,004
Aug 24, 1 AM $0.000382
+0.00%
$-- $1,004
Aug 24, 12 AM $0.000382
+0.00%
$-- $1,004
Aug 23, 11 PM $0.000382
+0.00%
$-- $1,004
Aug 23, 10 PM $0.000382
+0.00%
$-- $1,004
Aug 23, 9 PM $0.000382
+0.00%
$-- $1,004
Aug 23, 8 PM $0.000382
+0.00%
$-- $1,004
Aug 23, 7 PM $0.000382
+0.00%
$-- $1,004
Aug 23, 6 PM $0.000382
+0.00%
$-- $1,004
Aug 23, 5 PM $0.000382
+0.00%
$-- $1,003
Aug 23, 4 PM $0.000382
+0.00%
$-- $1,004
Aug 23, 3 PM $0.000382
+0.00%
$-- $1,004
Aug 23, 2 PM $0.000382
+0.00%
$-- $1,002
Aug 23, 1 PM $0.000382
+0.00%
$-- $1,002
Aug 23, 12 PM $0.000382
+0.00%
$-- $981
Aug 23, 11 AM $0.000382
+0.00%
$-- $977
Aug 23, 10 AM $0.000382
+0.00%
$-- $982
Aug 23, 9 AM $0.000382
+0.00%
$-- $994
Aug 23, 8 AM $0.000382
+0.00%
$-- $1,086
Aug 23, 7 AM $0.000382
+0.00%
$-- $1,086
Aug 23, 6 AM $0.000382
-4.02%
$-- $1,086
Aug 23, 5 AM $0.000398
+0.00%
$-- $1,101
Aug 23, 4 AM $0.000398
+0.00%
$-- $1,101
Aug 23, 3 AM $0.000398
+0.00%
$-- $1,101
Aug 23, 2 AM $0.000398
+0.00%
$-- $1,101
Aug 23, 1 AM $0.000398
+0.00%
$-- $1,101
Aug 23, 12 AM $0.000398
+0.00%
$-- $1,101
Aug 22, 11 PM $0.000398
+0.00%
$-- $1,101
Aug 22, 10 PM $0.000398
+0.00%
$-- $1,101
Aug 22, 9 PM $0.000398
+0.00%
$-- $1,101
Aug 22, 8 PM $0.000398
+0.00%
$-- $1,100
Aug 22, 7 PM $0.000398
+0.00%
$-- $1,101
Aug 22, 6 PM $0.000398
+0.00%
$-- $1,101
Aug 22, 5 PM $0.000398
+2.97%
$-- $1,101
Aug 22, 4 PM $0.000387
+0.00%
$-- $1,101