Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeneas Historical Data

ASH Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $0.000387
+0.00%
$-- $1,101
Aug 22, 3 PM $0.000387
-4.09%
$-- $1,101
Aug 22, 2 PM $0.000403
+0.00%
$-- $1,005
Aug 22, 1 PM $0.000403
+0.00%
$-- $1,005
Aug 22, 12 PM $0.000403
+0.00%
$-- $990
Aug 22, 11 AM $0.000403
+0.00%
$-- $995
Aug 22, 10 AM $0.000403
+0.00%
$-- $993
Aug 22, 9 AM $0.000403
+0.00%
$-- $987
Aug 22, 8 AM $0.000403
+0.00%
$-- $1,002
Aug 22, 7 AM $0.000403
+0.00%
$-- $1,004
Aug 22, 6 AM $0.000403
+0.12%
$-- $1,004
Aug 22, 5 AM $0.000403
+0.00%
$-- $1,004
Aug 22, 4 AM $0.000403
+0.00%
$-- $1,004
Aug 22, 3 AM $0.000403
+0.00%
$-- $1,004
Aug 22, 2 AM $0.000403
+0.00%
$-- $1,004
Aug 22, 1 AM $0.000403
+0.00%
$-- $1,004
Aug 22, 12 AM $0.000403
+0.00%
$-- $1,004
Aug 21, 11 PM $0.000403
+0.00%
$-- $1,004
Aug 21, 10 PM $0.000403
+0.00%
$-- $1,004
Aug 21, 9 PM $0.000403
+0.00%
$-- $1,004
Aug 21, 8 PM $0.000403
+0.00%
$-- $1,004
Aug 21, 7 PM $0.000403
+0.00%
$-- $1,004
Aug 21, 6 PM $0.000403
+0.00%
$-- $1,004
Aug 21, 5 PM $0.000403
+0.00%
$-- $1,004
Aug 21, 4 PM $0.000403
+0.00%
$-- $1,004
Aug 21, 3 PM $0.000403
+0.00%
$-- $1,004
Aug 21, 2 PM $0.000403
+0.00%
$-- $1,004
Aug 21, 1 PM $0.000403
+0.00%
$-- $1,004
Aug 21, 12 PM $0.000403
+0.00%
$-- $993
Aug 21, 11 AM $0.000403
+0.00%
$-- $988
Aug 21, 10 AM $0.000403
+0.00%
$-- $989
Aug 21, 9 AM $0.000403
+1.77%
$-- $994
Aug 21, 8 AM $0.000396
-1.74%
$-- $1,006
Aug 21, 7 AM $0.000403
+0.00%
$-- $1,005
Aug 21, 6 AM $0.000403
+0.12%
$-- $1,005
Aug 21, 5 AM $0.000403
+0.00%
$-- $1,002
Aug 21, 4 AM $0.000403
+0.00%
$-- $1,002
Aug 21, 3 AM $0.000403
+0.00%
$-- $1,002
Aug 21, 2 AM $0.000403
+0.00%
$-- $1,001
Aug 21, 1 AM $0.000403
+0.00%
$-- $1,002
Aug 21, 12 AM $0.000403
+0.00%
$-- $1,002
Aug 20, 11 PM $0.000403
+0.00%
$-- $1,001
Aug 20, 10 PM $0.000403
+0.00%
$-- $1,002
Aug 20, 9 PM $0.000403
+0.00%
$-- $1,002
Aug 20, 8 PM $0.000403
+0.00%
$-- $1,002
Aug 20, 7 PM $0.000403
+0.00%
$-- $1,002
Aug 20, 6 PM $0.000403
+0.00%
$-- $1,002
Aug 20, 5 PM $0.000403
+0.00%
$-- $1,002
Aug 20, 4 PM $0.000403
+0.00%
$-- $1,006
Aug 20, 3 PM $0.000403
+0.00%
$-- $1,006