Aeneas Historical Data

ASH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000495
+0.00%
$ -- $ 1,007
Mar 1, 12 AM $ 0.000495
+0.00%
$ -- $ 1,007
Feb 28, 11 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 28, 10 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 28, 9 PM $ 0.000495
+0.00%
$ -- $ 1,006
Feb 28, 8 PM $ 0.000495
+0.00%
$ -- $ 1,004
Feb 28, 7 PM $ 0.000495
+0.00%
$ -- $ 1,004
Feb 28, 6 PM $ 0.000495
+0.00%
$ -- $ 1,004
Feb 28, 5 PM $ 0.000495
+0.00%
$ -- $ 1,004
Feb 28, 4 PM $ 0.000495
+0.00%
$ -- $ 1,004
Feb 28, 3 PM $ 0.000495
+0.00%
$ -- $ 1,004
Feb 28, 2 PM $ 0.000495
+0.00%
$ -- $ 1,004
Feb 28, 1 PM $ 0.000495
+0.00%
$ -- $ 878
Feb 28, 12 PM $ 0.000495
+0.00%
$ -- $ 686
Feb 28, 11 AM $ 0.000495
+0.00%
$ -- $ 469
Feb 28, 10 AM $ 0.000495
+0.00%
$ -- $ 237
Feb 28, 9 AM $ 0.000495
+0.00%
$ -- $ 75
Feb 28, 8 AM $ 0.000495
+0.00%
$ -- $ 80
Feb 28, 7 AM $ 0.000495
+0.00%
$ -- $ 80
Feb 28, 6 AM $ 0.000495
+0.00%
$ -- $ 85
Feb 28, 5 AM $ 0.000495
+0.00%
$ -- $ 90
Feb 28, 4 AM $ 0.000495
+0.00%
$ -- $ 90
Feb 28, 3 AM $ 0.000495
+0.00%
$ -- $ 242
Feb 28, 2 AM $ 0.000495
+0.00%
$ -- $ 469
Feb 28, 1 AM $ 0.000495
+0.00%
$ -- $ 701
Feb 28, 12 AM $ 0.000495
+0.00%
$ -- $ 934
Feb 27, 11 PM $ 0.000495
+0.00%
$ -- $ 1,056
Feb 27, 10 PM $ 0.000495
+0.00%
$ -- $ 1,056
Feb 27, 9 PM $ 0.000495
+0.00%
$ -- $ 1,056
Feb 27, 8 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 27, 7 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 27, 6 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 27, 5 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 27, 4 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 27, 3 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 27, 2 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 27, 1 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 27, 12 PM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 27, 11 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 27, 10 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 27, 9 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 27, 8 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 27, 7 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 27, 6 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 27, 5 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 27, 4 AM $ 0.000495
+0.00%
$ -- $ 1,003
Feb 27, 3 AM $ 0.000495
+0.00%
$ -- $ 988
Feb 27, 2 AM $ 0.000495
+0.00%
$ -- $ 993
Feb 27, 1 AM $ 0.000495
+0.00%
$ -- $ 993
Feb 27, 12 AM $ 0.000495
+0.00%
$ -- $ 988