Aeneas Historical Data

ASH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000487
+0.00%
$ -- $ 1,006
Apr 22, 10 AM $ 0.000487
+0.00%
$ -- $ 1,003
Apr 22, 9 AM $ 0.000487
+0.00%
$ -- $ 1,005
Apr 22, 8 AM $ 0.000487
+0.00%
$ -- $ 1,006
Apr 22, 7 AM $ 0.000487
+0.00%
$ -- $ 1,006
Apr 22, 6 AM $ 0.000487
+0.00%
$ -- $ 1,006
Apr 22, 5 AM $ 0.000487
+0.00%
$ -- $ 1,006
Apr 22, 4 AM $ 0.000487
+0.00%
$ -- $ 1,005
Apr 22, 3 AM $ 0.000487
+0.00%
$ -- $ 1,006
Apr 22, 1 AM $ 0.000487
+0.00%
$ -- $ 1,006
Apr 22, 12 AM $ 0.000487
+0.00%
$ -- $ 1,006
Apr 21, 11 PM $ 0.000487
+0.00%
$ -- $ 1,006
Apr 21, 10 PM $ 0.000487
+0.00%
$ -- $ 1,006
Apr 21, 9 PM $ 0.000487
+0.00%
$ -- $ 1,001
Apr 21, 8 PM $ 0.000487
+0.00%
$ -- $ 1,002
Apr 21, 7 PM $ 0.000487
+0.00%
$ -- $ 1,002
Apr 21, 6 PM $ 0.000487
+0.00%
$ -- $ 1,002
Apr 21, 5 PM $ 0.000487
+0.00%
$ -- $ 996
Apr 21, 4 PM $ 0.000487
+0.00%
$ -- $ 1,002
Apr 21, 3 PM $ 0.000487
+0.00%
$ -- $ 996
Apr 21, 2 PM $ 0.000487
+0.00%
$ -- $ 1,002
Apr 21, 1 PM $ 0.000487
-4.51%
$ -- $ 1,002
Apr 21, 12 PM $ 0.00051
+0.00%
$ -- $ 1,027
Apr 21, 11 AM $ 0.00051
+9.91%
$ -- $ 1,027
Apr 21, 10 AM $ 0.000464
+0.00%
$ -- $ 1,026
Apr 21, 9 AM $ 0.000487
+0.00%
$ -- $ 1,003
Apr 21, 8 AM $ 0.000487
+0.00%
$ -- $ 1,003
Apr 21, 7 AM $ 0.000487
+0.62%
$ -- $ 1,003
Apr 21, 6 AM $ 0.000484
+0.00%
$ -- $ 1,003
Apr 21, 5 AM $ 0.000484
+0.00%
$ -- $ 1,003
Apr 21, 4 AM $ 0.000484
+0.00%
$ -- $ 1,003
Apr 21, 3 AM $ 0.000484
+0.00%
$ -- $ 1,003
Apr 21, 2 AM $ 0.000484
+0.00%
$ -- $ 1,003
Apr 21, 1 AM $ 0.000484
+0.00%
$ -- $ 1,003
Apr 21, 12 AM $ 0.000484
+0.00%
$ -- $ 1,003
Apr 20, 11 PM $ 0.000484
+0.00%
$ -- $ 1,003
Apr 20, 10 PM $ 0.000484
+0.00%
$ -- $ 1,003
Apr 20, 9 PM $ 0.000484
+0.00%
$ -- $ 1,003
Apr 20, 8 PM $ 0.000484
+0.00%
$ -- $ 1,003
Apr 20, 7 PM $ 0.000484
+0.00%
$ -- $ 1,003
Apr 20, 6 PM $ 0.000484
+0.00%
$ -- $ 1,003
Apr 20, 5 PM $ 0.000484
+0.00%
$ -- $ 988
Apr 20, 4 PM $ 0.000484
+0.00%
$ -- $ 1,003
Apr 20, 3 PM $ 0.000484
+0.00%
$ -- $ 988
Apr 20, 2 PM $ 0.000484
+0.00%
$ -- $ 1,003
Apr 20, 1 PM $ 0.000484
+0.00%
$ -- $ 1,003
Apr 20, 12 PM $ 0.000484
+0.00%
$ -- $ 1,003
Apr 20, 11 AM $ 0.000484
+0.00%
$ -- $ 1,003
Apr 20, 10 AM $ 0.000484
+0.00%
$ -- $ 1,003
Apr 20, 9 AM $ 0.000484
+0.00%
$ -- $ 1,003