Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeneas Historical Data

ASH Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $0.000403
+0.00%
$-- $1,006
Aug 20, 2 PM $0.000403
+0.00%
$-- $1,006
Aug 20, 1 PM $0.000403
+0.00%
$-- $1,001
Aug 20, 12 PM $0.000403
+0.00%
$-- $980
Aug 20, 11 AM $0.000403
+0.00%
$-- $985
Aug 20, 10 AM $0.000403
+0.00%
$-- $985
Aug 20, 9 AM $0.000403
+1.90%
$-- $980
Aug 20, 8 AM $0.000395
+0.00%
$-- $1,015
Aug 20, 7 AM $0.000395
+0.00%
$-- $1,015
Aug 20, 6 AM $0.000395
-7.06%
$-- $1,015
Aug 20, 5 AM $0.000425
+0.00%
$-- $1,002
Aug 20, 4 AM $0.000425
+0.00%
$-- $1,002
Aug 20, 3 AM $0.000425
+0.00%
$-- $1,002
Aug 20, 2 AM $0.000425
+0.00%
$-- $1,004
Aug 20, 1 AM $0.000425
+0.00%
$-- $1,003
Aug 20, 12 AM $0.000425
+0.00%
$-- $1,003
Aug 19, 11 PM $0.000425
+0.00%
$-- $1,003
Aug 19, 10 PM $0.000425
+0.00%
$-- $1,003
Aug 19, 9 PM $0.000425
+0.00%
$-- $1,003
Aug 19, 8 PM $0.000425
+0.00%
$-- $1,003
Aug 19, 7 PM $0.000425
+0.00%
$-- $1,003
Aug 19, 6 PM $0.000425
+0.00%
$-- $1,003
Aug 19, 5 PM $0.000425
+0.00%
$-- $1,003
Aug 19, 4 PM $0.000425
+0.00%
$-- $1,003
Aug 19, 3 PM $0.000425
+0.00%
$-- $1,003
Aug 19, 2 PM $0.000425
+0.00%
$-- $1,003
Aug 19, 1 PM $0.000425
+0.00%
$-- $1,003
Aug 19, 12 PM $0.000425
+0.00%
$-- $977
Aug 19, 11 AM $0.000425
+0.00%
$-- $977
Aug 19, 10 AM $0.000425
+0.00%
$-- $977
Aug 19, 9 AM $0.000425
+0.00%
$-- $983
Aug 19, 8 AM $0.000425
+0.00%
$-- $1,005
Aug 19, 7 AM $0.000425
+0.00%
$-- $1,005
Aug 19, 6 AM $0.000425
+0.00%
$-- $1,005
Aug 19, 5 AM $0.000425
+0.00%
$-- $1,004
Aug 19, 4 AM $0.000425
+0.00%
$-- $1,005
Aug 19, 3 AM $0.000425
+0.00%
$-- $1,005
Aug 19, 1 AM $0.000425
+0.00%
$-- $1,005
Aug 19, 12 AM $0.000425
+0.00%
$-- $1,005
Aug 18, 11 PM $0.000425
+0.00%
$-- $1,005
Aug 18, 10 PM $0.000425
+0.00%
$-- $1,005
Aug 18, 9 PM $0.000425
+0.00%
$-- $1,005
Aug 18, 8 PM $0.000425
+0.00%
$-- $1,005
Aug 18, 7 PM $0.000425
+0.00%
$-- $1,005
Aug 18, 6 PM $0.000425
+0.00%
$-- $1,005
Aug 18, 5 PM $0.000425
+0.00%
$-- $1,005
Aug 18, 4 PM $0.000425
+0.00%
$-- $1,005
Aug 18, 3 PM $0.000425
+0.00%
$-- $1,005
Aug 18, 2 PM $0.000425
+0.00%
$-- $1,005
Aug 18, 1 PM $0.000425
+0.00%
$-- $1,005